S&P/TSX 60/ XC0009654721
TX60| 20/09/2024 22:32:58 | Chg. +0.32 | Bid22:32:58 | Ask22:32:58 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,431.94CAD | +0.02% | 1,429.11 | 1,434.49 | 1,432.35 | 1,432.72 | 1,423.56 | 1,431.62 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BANK OF NOVA SCOTIA | 73.35 | +1.86% | +13.30% | +8.12% | +13.69% | -4.39% | Markets | |
| CAMECO CORP | 60.23 | +8.13% | +6.83% | +6.39% | +13.19% | +120.62% | Markets | |
| SUN LIFE FINANCIAL INC. | 76.77 | -0.45% | +7.63% | +3.34% | +13.10% | +20.90% | Markets | |
| POWER CORPORATION OF CANADA, S... | 42.62 | -0.63% | +8.78% | +8.53% | +12.51% | -0.30% | Markets | |
| CGI INC | 152.95 | -0.87% | +2.63% | -4.14% | +10.73% | +35.28% | Markets | |
| CANADIAN PACIFIC KANSAS CITY L... | 116.46 | -1.18% | +7.80% | -3.69% | +10.25% | +38.73% | Markets | |
| FORTIS INC | 60.60 | +0.20% | +2.00% | +13.23% | +9.58% | +5.01% | Markets | |
| SUNCOR ENERGY INC. | 50.47 | -1.29% | -8.05% | +2.92% | +8.65% | +110.64% | Markets | |
| BROOKFIELD INFRA PARTNERS LP U... | 45.90 | +1.01% | +6.30% | +15.10% | +7.34% | -1.14% | Markets | |
| CDN NATURAL RES | 45.25 | -1.20% | -6.99% | -9.06% | +6.97% | +119.55% | Markets | |
| ALIMENTATION COUCHE-TARD INC | 76.09 | +0.26% | -5.91% | -6.66% | +6.58% | +57.47% | Markets | |
| TORONTO-DOMINION BANK | 87.55 | +0.26% | +8.21% | +7.93% | +5.44% | +6.95% | Markets | |
| CANADIAN TIRE CORPORATION, CL.... | 158.78 | +0.16% | +4.74% | +17.97% | +5.31% | -16.04% | Markets | |
| CANADIAN NATIONAL RAILWAY CO. | 158.87 | -1.55% | +2.43% | -10.63% | +4.12% | +8.81% | Markets | |
| BANK OF MONTREAL | 122.01 | +1.33% | +3.41% | -5.87% | +3.11% | -2.48% | Markets | |
| RESTAURANT BRANDS INTERNATIONA... | 95.35 | -1.02% | -2.07% | -12.56% | +2.58% | +20.70% | Markets | |
| EMERA INCORPORATED | 52.48 | +1.08% | +3.84% | +9.74% | +2.40% | -10.57% | Markets | |
| SAPUTO INC. | 29.14 | +0.10% | -1.98% | +11.52% | +1.67% | -12.10% | Markets | |
| TELUS CORPORATION | 22.75 | -0.48% | +5.13% | +1.11% | -1.00% | -20.26% | Markets | |
| ROGERS COMMUNICATIONS INC., CL... | 54.84 | +1.39% | +1.37% | -5.22% | -2.63% | -7.85% | Markets | |
| FRANCO-NEVADA CORPORATION | 173.65 | +1.48% | +2.12% | +9.83% | -10.28% | -1.06% | Markets | |
| OPEN TEXT CORPORATION | 44.45 | -0.11% | +2.73% | -16.12% | -10.55% | -31.19% | Markets | |
| BCE INC. | 47.56 | -0.36% | +1.13% | +2.61% | -12.94% | -26.05% | Markets | |
| TOURMALINE OIL CORP | 58.50 | -1.78% | -5.55% | -4.05% | -14.07% | +43.52% | Markets | |
| CENOVUS ENERGY INC. | 23.21 | -0.60% | -9.48% | -10.63% | -14.48% | +115.31% | Markets | |
| ALGONQUIN POWER AND UTILITIES ... | 7.54 | +1.75% | +5.31% | -6.68% | -19.96% | -61.21% | Markets | |
| MAGNA INTERNATIONAL INC | 56.93 | -1.23% | +2.76% | -23.18% | -23.68% | -40.13% | Markets | |
| NUTRIEN LTD | 63.87 | -1.65% | +0.13% | -11.78% | -24.68% | -19.19% | Markets | |
| CAE INC | 24.20 | -0.94% | -0.04% | -12.57% | -26.24% | -33.15% | Markets | |
| FIRST QUANTUM MINERALS LTD | 17.84 | -0.56% | +6.83% | +21.36% | -47.06% | -16.13% | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
