S&P/TSX 60/ XC0009654721
TX60| 22.05.2024 23:26:50 | Zm. -5,41 | Bid23:26:50 | Ask23:26:50 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 1 336,99CAD | -0,40% | 1 334,45 | 1 339,27 | 1 340,49 | 1 341,76 | 1 332,60 | 1 342,40 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SHOPIFY INC | 80,41 | +3,29% | -16,80% | -17,21% | -1,11% | -45,44% | Rynki | |
| ALIMENTATION COUCHE-TARD INC | 77,61 | +2,24% | -0,19% | -3,02% | +17,57% | +75,99% | Rynki | |
| POWER CORPORATION OF CANADA, S... | 39,89 | +1,79% | +8,51% | +7,40% | +11,80% | +3,02% | Rynki | |
| NUTRIEN LTD | 82,60 | +1,61% | +15,22% | +8,71% | -1,35% | +14,15% | Rynki | |
| TOURMALINE OIL CORP | 68,32 | +1,26% | +3,99% | +2,72% | +12,59% | +136,48% | Rynki | |
| TELUS CORPORATION | 22,65 | +1,21% | +2,86% | -5,82% | -17,28% | -15,36% | Rynki | |
| BCE INC. | 46,75 | +1,15% | +3,75% | -13,06% | -26,30% | -21,70% | Rynki | |
| SAPUTO INC. | 27,80 | +1,13% | +7,13% | +3,93% | -23,23% | -29,82% | Rynki | |
| WESTON GEORGE | 193,90 | +0,98% | +7,48% | +17,02% | +14,87% | +65,02% | Rynki | |
| CANADIAN NATIONAL RAILWAY CO. | 174,58 | +0,94% | -1,47% | +12,07% | +8,17% | +38,78% | Rynki | |
| WASTE CONNECTIONS INC | 226,61 | +0,53% | -0,55% | +24,25% | +19,56% | +54,86% | Rynki | |
| ROGERS COMMUNICATIONS INC., CL... | 53,83 | +0,49% | +0,45% | -8,22% | -18,34% | -12,46% | Rynki | |
| DOLLARAMA INC | 124,35 | +0,47% | +9,06% | +26,24% | +47,14% | +132,95% | Rynki | |
| WSP GLOBAL INC | 208,88 | +0,42% | -0,76% | +11,83% | +19,43% | +54,74% | Rynki | |
| ROYAL BANK OF CANADA | 145,01 | +0,33% | +6,68% | +21,89% | +14,01% | +17,45% | Rynki | |
| CCL INDUSTRIES INC., CL. B, NV | 71,35 | +0,32% | +0,61% | +23,10% | +0,95% | +5,44% | Rynki | |
| OPEN TEXT CORPORATION | 42,33 | +0,28% | -12,92% | -20,15% | -24,65% | -23,32% | Rynki | |
| BANK OF MONTREAL | 129,34 | +0,13% | +1,55% | +17,12% | +9,63% | +4,37% | Rynki | |
| THOMSON REUTERS CORPORATION | 236,39 | +0,07% | +12,79% | +24,68% | +38,95% | +106,42% | Rynki | |
| CONSTELLATION SOFTWARE INC. | 3 709,05 | +0,03% | +0,75% | +16,62% | +35,89% | +110,77% | Rynki | |
| CGI INC | 143,62 | +0,01% | -1,04% | +3,41% | +1,42% | +32,03% | Rynki | |
| MANULIFE FIN | 35,98 | -0,06% | +11,95% | +37,91% | +37,64% | +44,96% | Rynki | |
| INTACT FINANCIAL CORPORATION | 227,50 | -0,11% | +2,10% | +7,75% | +11,74% | +42,13% | Rynki | |
| METRO INC | 73,97 | -0,11% | +6,32% | +4,54% | -1,64% | +27,84% | Rynki | |
| ENBRIDGE INC | 50,12 | -0,16% | +3,49% | +7,92% | +0,10% | +7,69% | Rynki | |
| LOBLAW CO | 155,67 | -0,22% | +3,38% | +27,23% | +26,58% | +109,88% | Rynki | |
| BROOKFIELD CORPORATION | 60,69 | -0,23% | +11,81% | +29,13% | +45,78% | - | Rynki | |
| HYDRO ONE LIMITED | 40,22 | -0,30% | +5,76% | +5,43% | +2,81% | +32,30% | Rynki | |
| ALGONQUIN POWER AND UTILITIES ... | 9,05 | -0,44% | +8,90% | +9,30% | -20,89% | -51,42% | Rynki | |
| TC ENERGY CORP. | 53,15 | -0,54% | +8,05% | +4,56% | -2,23% | -12,16% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
