| Quotrix | 49,2000 | +1,23% | - | +2,50% | +19,42% | +11,82% | +6,49% | |
| Lang & Schwarz | 49,000 | +0,82% | - | +2,94% | +20,10% | +13,43% | +6,06% | |
| gettex | 48,800 | 0,00% | - | +1,24% | +19,02% | - | - | |
| Nasdaq Other OTC | 52,8200 | +1,46% | - | +1,23% | +19,00% | +12,00% | -6,36% | |
| Frankfurt | 48,8000 | +1,24% | - | +2,09% | +19,02% | +11,42% | +6,09% | |
| Hannover | 48,800 | +1,24% | - | +2,09% | +19,02% | +11,42% | - | |
| Toronto | 72,55 | +0,92% | - | +2,57% | +19,90% | +15,29% | +5,74% | |
| Stuttgart | 49,000 | 0,00% | - | +2,08% | +19,51% | +11,87% | +6,52% | |
| Düsseldorf | 48,000 | - | - | +0,42% | +17,65% | +11,11% | - | |
| TradeGate | 49,00 | - | - | -1,61% | +20,10% | +11,87% | +5,15% | |