S&P/TSX 60/ XC0009654721
TX60| 2024-09-20 10:32:58 PM | Chg. +0.32 | Bid10:32:58 PM | Ask10:32:58 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,431.94CAD | +0.02% | 1,429.11 | 1,434.49 | 1,432.35 | 1,432.72 | 1,423.56 | 1,431.62 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BROOKFIELD CORPORATION | 70.79 | -0.03% | +10.73% | +23.50% | +58.83% | - | Markets | |
| TECK RESOURCES LIMITED CL B | 66.39 | -0.06% | -0.15% | +9.64% | +22.74% | +123.31% | Markets | |
| WESTON GEORGE | 219.53 | -0.08% | +0.78% | +19.83% | +44.05% | +65.95% | Markets | |
| OPEN TEXT CORPORATION | 44.45 | -0.11% | +1.72% | -17.84% | -6.89% | -31.03% | Markets | |
| IMPERIAL OIL | 93.09 | -0.19% | -8.34% | +1.87% | +19.59% | +164.84% | Markets | |
| BCE INC. | 47.56 | -0.36% | +1.08% | +2.83% | -11.20% | -26.71% | Markets | |
| THOMSON REUTERS CORPORATION | 230.12 | -0.36% | +2.04% | +8.80% | +36.18% | +54.43% | Markets | |
| SUN LIFE FINANCIAL INC. | 76.77 | -0.45% | +6.12% | +3.02% | +14.63% | +21.70% | Markets | |
| MANULIFE FIN | 38.99 | -0.46% | +9.86% | +18.58% | +52.60% | +64.72% | Markets | |
| TELUS CORPORATION | 22.75 | -0.48% | +5.32% | +1.88% | +0.44% | -20.76% | Markets | |
| CONSTELLATION SOFTWARE INC. | 4,375.12 | -0.48% | +1.75% | +15.20% | +61.10% | +100.19% | Markets | |
| CCL INDUSTRIES INC., CL. B, NV | 81.62 | -0.49% | +6.28% | +14.36% | +44.49% | +19.19% | Markets | |
| FIRST QUANTUM MINERALS LTD | 17.84 | -0.56% | +5.75% | +28.81% | -45.43% | -15.09% | Markets | |
| CENOVUS ENERGY INC. | 23.21 | -0.60% | -9.44% | -11.21% | -12.65% | +114.51% | Markets | |
| POWER CORPORATION OF CANADA, S... | 42.62 | -0.63% | +8.70% | +7.03% | +14.32% | +0.24% | Markets | |
| NATIONAL BANK OF CANADA | 127.22 | -0.65% | +7.39% | +10.93% | +36.85% | +33.92% | Markets | |
| METRO INC | 83.00 | -0.78% | -0.60% | +14.39% | +15.74% | +38.56% | Markets | |
| CGI INC | 152.95 | -0.87% | +1.91% | -1.05% | +14.10% | +34.82% | Markets | |
| CAE INC | 24.20 | -0.94% | +1.00% | -10.93% | -24.56% | -33.20% | Markets | |
| ROYAL BANK OF CANADA | 165.30 | -0.98% | +7.65% | +21.07% | +36.79% | +31.89% | Markets | |
| RESTAURANT BRANDS INTERNATIONA... | 95.35 | -1.02% | -2.90% | -12.39% | +5.34% | +19.47% | Markets | |
| CANADIAN PACIFIC KANSAS CITY L... | 116.46 | -1.18% | +7.32% | -4.35% | +13.09% | +40.62% | Markets | |
| CDN NATURAL RES | 45.25 | -1.20% | -6.70% | -9.93% | +8.88% | +117.34% | Markets | |
| MAGNA INTERNATIONAL INC | 56.93 | -1.23% | +1.14% | -24.67% | -21.61% | -40.08% | Markets | |
| GILDAN ACTIVEWEAR INC. | 62.00 | -1.27% | +7.06% | +21.95% | +68.25% | +32.11% | Markets | |
| SUNCOR ENERGY INC. | 50.47 | -1.29% | -7.78% | +3.02% | +9.46% | +107.95% | Markets | |
| CANADIAN NATIONAL RAILWAY CO. | 158.87 | -1.55% | +2.31% | -11.57% | +6.93% | +7.63% | Markets | |
| NUTRIEN LTD | 63.87 | -1.65% | -1.68% | -12.00% | -23.88% | -19.81% | Markets | |
| TOURMALINE OIL CORP | 58.50 | -1.78% | -5.14% | -2.79% | -12.25% | +44.48% | Markets | |
| BROOKFIELD ASSET MANAGEMENT LT... | 63.50 | -1.79% | +16.28% | +9.98% | +38.10% | - | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
