| Lang & Schwarz | 26.400 | +0.76% | - | +7.32% | +4.76% | +9.09% | -0.30% | |
| gettex | 26.600 | 0.00% | - | +7.26% | +4.72% | +9.02% | -0.41% | |
| Quotrix | 26.4000 | -1.49% | - | +5.60% | +4.76% | +7.32% | -1.46% | |
| TradeGate | 27.200 | - | - | +8.80% | +8.80% | +10.57% | +2.56% | |
| Nasdaq Other OTC | 28.5408 | - | - | +7.05% | +3.22% | +8.85% | -12.61% | |
| München | 26.400 | -1.49% | - | +5.60% | +5.60% | +8.20% | -0.57% | |
| Frankfurt | 26.0000 | -2.26% | - | +4.84% | +4.00% | +7.44% | -2.07% | |
| Berlin | 26.200 | -1.50% | - | +5.65% | +4.80% | +7.38% | -1.28% | |
| Düsseldorf | 25.800 | -1.53% | - | +4.88% | +3.20% | +6.61% | -3.23% | |
| Stuttgart | 26.000 | -1.52% | - | +4.84% | +3.17% | +6.56% | -2.66% | |
| Toronto | 39.36 | +0.49% | - | +7.31% | +4.82% | +10.38% | -0.10% | |