S&P/TSX 60/ XC0009654721
TX60| 2024-09-19 11:01:08 PM | Chg. +15.98 | Bid11:01:08 PM | Ask11:01:08 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,431.62CAD | +1.13% | 1,427.20 | 1,437.00 | 1,424.83 | 1,434.27 | 1,423.07 | 1,415.64 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| POWER CORPORATION OF CANADA, S... | 42.89 | +0.92% | +9.47% | +9.22% | +13.23% | +0.33% | Markets | |
| CDN APARTMENT UN | 54.82 | +0.38% | +8.92% | +13.33% | +12.34% | -8.86% | Markets | |
| CGI INC | 154.30 | +0.36% | +3.54% | -3.29% | +11.71% | +36.48% | Markets | |
| BANK OF NOVA SCOTIA | 72.01 | +0.77% | +11.23% | +6.15% | +11.61% | -6.14% | Markets | |
| CANADIAN PACIFIC KANSAS CITY L... | 117.85 | +0.63% | +9.09% | -2.54% | +11.57% | +40.38% | Markets | |
| SUNCOR ENERGY INC. | 51.13 | +1.53% | -6.85% | +4.26% | +10.08% | +113.40% | Markets | |
| FORTIS INC | 60.48 | -1.10% | +1.80% | +13.00% | +9.37% | +4.80% | Markets | |
| CDN NATURAL RES | 45.80 | +2.42% | -5.86% | -7.96% | +8.27% | +122.22% | Markets | |
| ALIMENTATION COUCHE-TARD INC | 75.89 | +0.68% | -6.16% | -6.91% | +6.30% | +57.06% | Markets | |
| BROOKFIELD INFRA PARTNERS LP U... | 45.44 | +2.32% | +5.23% | +13.94% | +6.27% | -2.13% | Markets | |
| CANADIAN NATIONAL RAILWAY CO. | 161.37 | +1.27% | +4.04% | -9.23% | +5.76% | +10.52% | Markets | |
| TORONTO-DOMINION BANK | 87.32 | +2.42% | +7.92% | +7.64% | +5.17% | +6.67% | Markets | |
| CANADIAN TIRE CORPORATION, CL.... | 158.52 | -0.05% | +4.57% | +17.78% | +5.13% | -16.18% | Markets | |
| CAMECO CORP | 55.70 | +1.96% | -1.21% | -1.61% | +4.68% | +104.03% | Markets | |
| RESTAURANT BRANDS INTERNATIONA... | 96.33 | +2.13% | -1.07% | -11.66% | +3.64% | +21.94% | Markets | |
| BANK OF MONTREAL | 120.41 | +1.76% | +2.05% | -7.11% | +1.76% | -3.76% | Markets | |
| SAPUTO INC. | 29.11 | +0.66% | -2.09% | +11.40% | +1.57% | -12.19% | Markets | |
| EMERA INCORPORATED | 51.92 | -1.35% | +2.73% | +8.57% | +1.31% | -11.52% | Markets | |
| TELUS CORPORATION | 22.86 | 0.00% | +5.64% | +1.60% | -0.52% | -19.87% | Markets | |
| ROGERS COMMUNICATIONS INC., CL... | 54.09 | +0.17% | -0.02% | -6.52% | -3.96% | -9.11% | Markets | |
| OPEN TEXT CORPORATION | 44.50 | +2.70% | +2.84% | -16.02% | -10.44% | -31.11% | Markets | |
| FRANCO-NEVADA CORPORATION | 171.12 | +1.36% | +0.63% | +8.23% | -11.59% | -2.50% | Markets | |
| TOURMALINE OIL CORP | 59.56 | +1.21% | -3.84% | -2.31% | -12.51% | +46.12% | Markets | |
| BCE INC. | 47.73 | -1.63% | +1.49% | +2.98% | -12.63% | -25.78% | Markets | |
| CENOVUS ENERGY INC. | 23.35 | +3.18% | -8.93% | -10.09% | -13.96% | +116.60% | Markets | |
| ALGONQUIN POWER AND UTILITIES ... | 7.41 | -1.07% | +3.49% | -8.29% | -21.34% | -61.88% | Markets | |
| MAGNA INTERNATIONAL INC | 57.64 | +2.51% | +4.04% | -22.22% | -22.72% | -39.38% | Markets | |
| NUTRIEN LTD | 64.94 | +1.82% | +1.80% | -10.30% | -23.42% | -17.84% | Markets | |
| CAE INC | 24.43 | +1.37% | +0.91% | -11.74% | -25.54% | -32.51% | Markets | |
| FIRST QUANTUM MINERALS LTD | 17.94 | +3.34% | +7.43% | +22.04% | -46.77% | -15.66% | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
