S&P 500 INDEX/ US78378X1072
INX| 10.06.2024 22:20:01 | Diff. +13,80 | Geld22:20:01 | Brief22:20:01 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5.360,79XXP | +0,26% | 5.307,79 | 5.401,37 | 5.341,22 | 5.365,79 | 5.331,52 | 5.346,99 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Zoetis Inc | 178,94 | +1,17% | +5,77% | -3,11% | +9,72% | -1,75% | Märkte | |
| Zimmer Biomet Holdings Inc | 112,89 | -0,41% | -6,96% | -3,76% | -16,99% | -26,92% | Märkte | |
| Zebra Technologies Corp | 302,59 | +0,60% | -4,21% | +28,11% | +10,17% | -40,50% | Märkte | |
| Yum Brands Inc | 137,84 | -1,51% | +0,15% | +10,84% | +3,31% | +16,11% | Märkte | |
| Xylem Inc | 139,25 | +1,43% | -2,60% | +30,84% | +26,90% | +17,79% | Märkte | |
| Xcel Energy | 55,21 | +0,86% | -0,45% | -9,36% | -13,00% | -20,73% | Märkte | |
| Wynn Resorts Limited | 92,85 | -0,26% | -3,65% | +10,30% | -9,16% | -26,39% | Märkte | |
| WR Berkley Corp | 79,79 | -0,52% | +0,10% | +11,86% | +39,49% | +58,69% | Märkte | |
| Willis Towers Watson Public Li... | 255,72 | +0,11% | -0,51% | +5,38% | +15,21% | -0,69% | Märkte | |
| Williams Companies Inc | 41,48 | +1,89% | +4,62% | +16,78% | +36,49% | +49,80% | Märkte | |
| Weyerhaeuser Co | 29,37 | +0,05% | -5,20% | -4,83% | -0,98% | -16,09% | Märkte | |
| WestRock Co | 50,48 | -2,71% | -2,27% | +22,64% | +70,48% | -10,07% | Märkte | |
| Westinghouse Air Brake Technol... | 163,71 | +0,32% | -2,76% | +38,27% | +65,28% | +101,54% | Märkte | |
| Western Digital Corp | 77,05 | +2,72% | +7,64% | +61,06% | +93,74% | +4,73% | Märkte | |
| West Pharmaceutical Services I... | 319,88 | +1,63% | -12,19% | -6,51% | -8,15% | -6,96% | Märkte | |
| Welltower Inc | 103,57 | -0,18% | +4,74% | +18,10% | +27,74% | +30,72% | Märkte | |
| Wells Fargo & Co | 57,95 | -0,68% | -6,35% | +25,73% | +37,58% | +28,61% | Märkte | |
| WEC Energy Group Inc | 79,45 | -0,46% | -6,99% | -5,48% | -11,66% | -14,73% | Märkte | |
| Waters Corp | 301,71 | -0,15% | -14,01% | +3,25% | +21,04% | -9,61% | Märkte | |
| Waste Management Inc | 201,69 | +0,53% | -4,68% | +16,88% | +23,97% | +44,16% | Märkte | |
| Warner Bros Discovery | 8,13 | -1,69% | -0,25% | -29,12% | -41,34% | - | Märkte | |
| Walmart Inc | 66,98 | +1,67% | +10,77% | +33,24% | +31,28% | +43,67% | Märkte | |
| Walgreens Boots Alliance | 15,95 | +0,69% | -7,05% | -31,13% | -49,24% | -71,17% | Märkte | |
| W.W. Grainger Inc | 898,05 | +0,67% | -6,36% | +11,68% | +28,47% | +95,40% | Märkte | |
| Vulcan Materials Co | 247,51 | -0,04% | -9,00% | +14,58% | +19,73% | +43,00% | Märkte | |
| Vistra Corp | 88,28 | +3,75% | -5,56% | +138,85% | +255,82% | +385,86% | Märkte | |
| Visa Inc | 275,00 | -1,30% | -2,03% | +7,59% | +23,04% | +17,55% | Märkte | |
| VICI Properties Inc | 28,12 | -0,81% | -4,68% | -7,83% | -12,94% | -14,37% | Märkte | |
| Viatris | 10,52 | +0,57% | -5,73% | +7,13% | +12,15% | -33,42% | Märkte | |
| Vertex Pharmaceuticals | 483,41 | +0,03% | +14,33% | +38,11% | +44,63% | +156,37% | Märkte |
