S&P 500 INDEX/ US78378X1072
INX| 07.06.2024 00:00:00 | Diff. -5,97 | Geld23:33:28 | Brief23:33:28 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5.346,99XXP | -0,11% | 5.282,55 | 5.397,22 | 5.343,81 | 5.375,08 | 5.331,33 | 5.352,96 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Zoetis Inc | 176,69 | -0,11% | +4,44% | -4,33% | +8,34% | -2,98% | Märkte | |
| Zimmer Biomet Holdings Inc | 112,64 | -0,63% | -7,16% | -3,97% | -17,18% | -27,08% | Märkte | |
| Zebra Technologies Corp | 297,48 | -1,10% | -5,83% | +25,95% | +8,31% | -41,51% | Märkte | |
| Yum Brands Inc | 139,88 | -0,05% | +1,63% | +12,48% | +4,84% | +17,82% | Märkte | |
| Xylem Inc | 137,22 | -0,05% | -4,02% | +28,93% | +25,05% | +16,07% | Märkte | |
| Xcel Energy | 54,66 | -0,16% | -1,44% | -10,26% | -13,87% | -21,52% | Märkte | |
| Wynn Resorts Limited | 92,81 | -0,30% | -3,69% | +10,25% | -9,20% | -26,42% | Märkte | |
| WR Berkley Corp | 80,06 | -0,17% | +0,44% | +12,24% | +39,97% | +59,23% | Märkte | |
| Willis Towers Watson Public Li... | 256,66 | +0,48% | -0,14% | +5,77% | +15,63% | -0,33% | Märkte | |
| Williams Companies Inc | 41,19 | +1,18% | +3,88% | +15,96% | +35,54% | +48,75% | Märkte | |
| Weyerhaeuser Co | 28,95 | -1,38% | -6,55% | -6,19% | -2,39% | -17,29% | Märkte | |
| WestRock Co | 50,85 | -1,99% | -1,55% | +23,54% | +71,73% | -9,41% | Märkte | |
| Westinghouse Air Brake Technol... | 162,82 | -0,23% | -3,29% | +37,52% | +64,38% | +100,44% | Märkte | |
| Western Digital Corp | 74,83 | -0,25% | +4,54% | +56,42% | +88,16% | +1,71% | Märkte | |
| West Pharmaceutical Services I... | 314,05 | -0,23% | -13,79% | -8,22% | -9,83% | -8,66% | Märkte | |
| Welltower Inc | 104,98 | +1,18% | +6,17% | +19,70% | +29,48% | +32,50% | Märkte | |
| Wells Fargo & Co | 57,99 | -0,62% | -6,29% | +25,82% | +37,68% | +28,70% | Märkte | |
| WEC Energy Group Inc | 79,57 | -0,32% | -6,85% | -5,34% | -11,53% | -14,60% | Märkte | |
| Waters Corp | 300,30 | -0,62% | -14,41% | +2,77% | +20,48% | -10,04% | Märkte | |
| Waste Management Inc | 200,68 | +0,02% | -5,16% | +16,30% | +23,35% | +43,44% | Märkte | |
| Warner Bros Discovery | 8,21 | -0,73% | +0,74% | -28,42% | -40,76% | - | Märkte | |
| Walmart Inc | 66,74 | +1,30% | +10,37% | +32,76% | +30,81% | +43,16% | Märkte | |
| Walgreens Boots Alliance | 15,73 | -0,73% | -8,33% | -32,08% | -49,94% | -71,57% | Märkte | |
| W.W. Grainger Inc | 889,98 | -0,24% | -7,20% | +10,68% | +27,32% | +93,64% | Märkte | |
| Vulcan Materials Co | 246,92 | -0,28% | -9,21% | +14,31% | +19,45% | +42,65% | Märkte | |
| Vistra Corp | 85,80 | +0,83% | -8,22% | +132,14% | +245,83% | +372,21% | Märkte | |
| Visa Inc | 278,10 | -0,19% | -0,93% | +8,81% | +24,42% | +18,88% | Märkte | |
| VICI Properties Inc | 28,17 | -0,63% | -4,51% | -7,67% | -12,79% | -14,22% | Märkte | |
| Viatris | 10,37 | -0,86% | -7,08% | +5,60% | +10,55% | -34,37% | Märkte | |
| Vertex Pharmaceuticals | 480,45 | -0,58% | +13,63% | +37,26% | +43,74% | +154,80% | Märkte |
