S&P 500 INDEX/ US78378X1072
INX| 31.05.2024 22:20:01 | Diff. +42,03 | Geld23:21:51 | Brief23:21:51 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5.277,51XXP | +0,80% | 5.224,07 | 5.328,88 | 5.243,21 | 5.280,33 | 5.191,68 | 5.235,48 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | Diff.Diff. (%) | Dividende je AktieDividendenrendite | KGVKGV (EPS) | GesamtkapitalrenditeEigenkapitalrendite | |
|---|---|---|---|---|---|---|
| 3M CoUS88579Y1010 | 100,0131.05.2024 | +1,82+1,85% | 6,00 5,49% | - - | -13,83% -143,69% | Märkte |
| A.O. Smith CorpUS8318652091 | 83,6731.05.2024 | +1,60+1,94% | 1,22 1,48% | 22,22 17,97 | 17,32% 30,18% | Märkte |
| Abbott LaboratoriesUS0028241000 | 102,2331.05.2024 | +0,48+0,47% | 2,08 1,89% | 33,56 33,37 | 7,82% 14,74% | Märkte |
| AbbVie IncUS00287Y1091 | 161,1831.05.2024 | +4,77+3,05% | 5,99 3,87% | 56,77 56,29 | 3,61% 46,77% | Märkte |
| Accenture PLCIE00B4BNMY34 | 282,3731.05.2024 | -2,32-0,81% | 4,48 1,38% | 29,70 31,32 | 13,41% 25,97% | Märkte |
| AdobeUS00724F1012 | 444,7531.05.2024 | -1,24-0,28% | - -% | 51,60 51,00 | 18,23% 32,86% | Märkte |
| Advanced Micro DevicesUS0079031078 | 166,7631.05.2024 | +0,05+0,03% | - -% | 278,13 278,90 | 1,26% 1,53% | Märkte |
| Aflac IncUS0010551028 | 89,8331.05.2024 | +1,86+2,11% | 1,68 2,04% | 10,56 10,22 | 3,68% 21,19% | Märkte |
| Agilent Technologies IncUS00846U1016 | 130,3831.05.2024 | -1,02-0,77% | 0,90 0,87% | 24,50 24,43 | 11,52% 21,21% | Märkte |
| Air Products & Chemicals IncUS0091581068 | 266,8931.05.2024 | +6,41+2,46% | 6,87 2,42% | 27,38 27,38 | 7,19% 14,69% | Märkte |
