S&P 500 INDEX/ US78378X1072
INX6/20/2024 10:20:01 PM | Chg. -13.86 | Bid11:31:04 PM | Ask11:31:04 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
5,473.17XXP | -0.25% | 5,431.00 | 5,512.40 | 5,499.99 | 5,505.53 | 5,455.56 | 5,487.03 |
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
Northern Trust Corp | 82.18 | -0.83% | -2.83% | -1.93% | +12.65% | -27.36% | Markets | |
Fiserv | 149.95 | +0.29% | -1.87% | +12.55% | +24.92% | +38.22% | Markets | |
Regeneron Pharmaceuticals | 1,043.99 | +0.47% | +5.01% | +24.05% | +34.05% | +95.47% | Markets | |
NiSource Inc | 28.35 | +1.07% | -2.98% | +8.87% | +3.09% | +11.61% | Markets | |
CME Group | 198.44 | +0.99% | -5.64% | -7.18% | +9.25% | -8.10% | Markets | |
Stanley Black & Decker Inc | 84.07 | -0.15% | -4.64% | -13.25% | -5.08% | -57.69% | Markets | |
KLA Corp | 829.92 | -3.89% | +8.51% | +42.97% | +81.76% | +168.52% | Markets | |
MSCI Inc | 483.14 | +1.45% | -4.44% | -12.63% | +1.79% | -6.29% | Markets | |
Coterra Energy Inc | 26.89 | +0.75% | -3.41% | +4.51% | +10.11% | +68.80% | Markets | |
Conagra Brands Inc | 28.50 | -0.61% | -7.44% | +0.11% | -17.15% | -20.48% | Markets | |
Hologic | 72.21 | +1.04% | -3.14% | +1.59% | -11.31% | +14.36% | Markets | |
Mid-America Apartment Communit... | 140.15 | -0.77% | +2.68% | +6.14% | -7.63% | -18.06% | Markets | |
Procter & Gamble Co | 167.74 | -0.51% | -0.41% | +16.28% | +12.23% | +26.05% | Markets | |
WEC Energy Group Inc | 79.26 | +1.52% | -6.30% | -3.75% | -12.64% | -12.58% | Markets | |
Keurig Dr Pepper | 34.23 | -0.75% | +0.82% | +5.32% | +7.88% | -0.20% | Markets | |
Intel Corp | 30.62 | -0.02% | -3.56% | -34.93% | -6.93% | -45.23% | Markets | |
Steris PLC | 219.41 | +1.35% | -4.85% | +0.39% | +3.45% | +8.96% | Markets | |
PACCAR | 107.25 | -0.43% | +1.55% | +10.72% | +36.54% | +84.03% | Markets | |
Bunge Ltd | 103.33 | +0.88% | -0.01% | +2.05% | +12.55% | +28.87% | Markets | |
Aon PLC | 296.66 | -0.36% | +2.29% | +3.01% | -10.07% | +26.75% | Markets | |
Kimberly-Clark Corp | 140.12 | -1.09% | +4.76% | +17.30% | +1.43% | +8.23% | Markets | |
Universal Health Services Inc | 188.74 | -0.96% | +4.76% | +24.96% | +26.03% | +24.33% | Markets | |
Essex Property Trust Inc | 279.93 | -1.64% | +6.00% | +15.52% | +20.27% | -9.16% | Markets | |
Qorvo | 112.88 | -1.58% | +15.21% | +1.47% | +11.94% | -35.97% | Markets | |
Incyte Corp | 62.35 | +1.52% | +8.60% | +1.04% | +0.71% | -26.60% | Markets | |
VeriSign | 180.99 | +1.55% | +3.85% | -11.48% | -17.88% | -19.48% | Markets | |
Axon Enterprise | 293.43 | -0.07% | +1.92% | +14.25% | +48.54% | +84.71% | Markets | |
Kellanova Co | 57.71 | -1.82% | -7.31% | +7.19% | -5.73% | -4.17% | Markets | |
Garmin Ltd | 160.01 | -0.46% | -6.23% | +25.61% | +52.96% | +12.68% | Markets | |
Mondelez International | 66.06 | -0.17% | -6.51% | -6.20% | -9.70% | +5.41% | Markets |