PSI/ PTING0200002
PSI20| 21.06.2024 18:00:00 | Diff. -80.45 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 6'570.47XXP | -1.21% | 6'648.46 | 6'651.27 | 6'570.47 | 6'650.92 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Altri SGPS SAPTALT0AE0002 | 5.39521.06.2024 | 5.4555.455 | -0.060-1.10% | 5.3909'750 | 5.4502'200 | 5.4555.395 | 239'2671.29 Mio. | Märkte |
| Banco Comercial Portugues SAPTBCP0AM0015 | 0.339821.06.2024 | 0.35570.3560 | -0.0162-4.55% | 0.33824'000 | 0.34275'000 | 0.35780.3393 | 125.77 Mio.43.17 Mio. | Märkte |
| Corticeira Amorim SGPS SAPTCOR0AE0006 | 9.30021.06.2024 | 9.3509.360 | -0.060-0.64% | 9.200108 | 9.440400 | 9.4009.260 | 46'246430'941.800 | Märkte |
| CTT-Correios de Portugal SAPTCTT0AM0001 | 4.23021.06.2024 | 4.2754.275 | -0.045-1.05% | 4.1801'769 | 4.280817 | 4.3204.230 | 459'2931.95 Mio. | Märkte |
| EDP - Energias de Portugal SAPTEDP0AM0009 | 3.60121.06.2024 | 3.6183.613 | -0.012-0.33% | 3.6008'323 | 3.630500 | 3.6343.601 | 12.96 Mio.46.7 Mio. | Märkte |
| EDP Renovaveis SAES0127797019 | 13.72021.06.2024 | 13.86013.770 | -0.050-0.36% | 13.610250 | 13.950400 | 13.94013.690 | 1.07 Mio.14.76 Mio. | Märkte |
| Galp Energia SGPS SAPTGAL0AM0009 | 18.88021.06.2024 | 19.17519.175 | -0.295-1.54% | 18.800500 | 19.2002'000 | 19.21018.880 | 5.24 Mio.98.93 Mio. | Märkte |
| GREENVOLT GREENVOLT ENERGIAS ...PTGNV0AM0001 | 8.30021.06.2024 | 8.3058.315 | -0.015-0.18% | 8.29043'700 | 8.3051'965 | 8.3108.290 | 366'6993.04 Mio. | Märkte |
| Ibersol SGPS SAPTIBS0AM0008 | 6.96021.06.2024 | 6.9206.940 | +0.020+0.29% | 6.9206 | 7.0001'258 | 6.9606.920 | 23'276161'554.880 | Märkte |
| Jeronimo Martins SGPS SAPTJMT0AE0001 | 19.13021.06.2024 | 19.27019.240 | -0.110-0.57% | 19.100500 | 19.2702'000 | 19.27019.040 | 1.47 Mio.28.03 Mio. | Märkte |
| Mota-EngilPTMEN0AE0005 | 3.67421.06.2024 | 3.7483.748 | -0.074-1.97% | 3.6605'000 | 3.7201'362 | 3.7563.670 | 529'1381.96 Mio. | Märkte |
| Nos Sgps SAPTZON0AM0006 | 3.31021.06.2024 | 3.3203.310 | 0.0000.00% | 3.3104'499 | 3.320500 | 3.3203.295 | 482'4341.6 Mio. | Märkte |
| REN-Redes Energeticas Nacionai...PTREL0AM0008 | 2.33021.06.2024 | 2.3552.350 | -0.020-0.85% | 2.32511'183 | 2.34515'000 | 2.3552.330 | 538'1241.26 Mio. | Märkte |
| Semapa SAPTSEM0AM0004 | 14.36021.06.2024 | 14.36014.360 | 0.0000.00% | 14.3201'000 | 14.78050 | 14.50014.300 | 27'554396'441.960 | Märkte |
| Sonae SGPS SAPTSON0AM0001 | 0.89621.06.2024 | 0.9000.901 | -0.005-0.55% | 0.8937'000 | 0.9036'000 | 0.9030.895 | 1.94 Mio.1.74 Mio. | Märkte |
| The Navigator Co SAPTPTI0AM0006 | 3.87421.06.2024 | 3.8683.868 | +0.006+0.16% | 3.8603'000 | 3.8905'500 | 3.8863.854 | 563'1752.18 Mio. | Märkte |
