PSI/ PTING0200002
PSI20| 21.06.2024 18:00:00 | Diff. -80,45 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 6.570,47XXP | -1,21% | 6.648,46 | 6.651,27 | 6.570,47 | 6.650,92 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Altri SGPS SAPTALT0AE0002 | 5,39521.06.2024 | 5,4555,455 | -0,060-1,10% | 5,3909.750 | 5,4502.200 | 5,4555,395 | 239.2671,29 Mio. | Märkte |
| Banco Comercial Portugues SAPTBCP0AM0015 | 0,339821.06.2024 | 0,35570,3560 | -0,0162-4,55% | 0,33824.000 | 0,34275.000 | 0,35780,3393 | 125,77 Mio.43,17 Mio. | Märkte |
| Corticeira Amorim SGPS SAPTCOR0AE0006 | 9,30021.06.2024 | 9,3509,360 | -0,060-0,64% | 9,200108 | 9,440400 | 9,4009,260 | 46.246430.941,800 | Märkte |
| CTT-Correios de Portugal SAPTCTT0AM0001 | 4,23021.06.2024 | 4,2754,275 | -0,045-1,05% | 4,1801.769 | 4,280817 | 4,3204,230 | 459.2931,95 Mio. | Märkte |
| EDP - Energias de Portugal SAPTEDP0AM0009 | 3,60121.06.2024 | 3,6183,613 | -0,012-0,33% | 3,6008.323 | 3,630500 | 3,6343,601 | 12,96 Mio.46,7 Mio. | Märkte |
| EDP Renovaveis SAES0127797019 | 13,72021.06.2024 | 13,86013,770 | -0,050-0,36% | 13,610250 | 13,950400 | 13,94013,690 | 1,07 Mio.14,76 Mio. | Märkte |
| Galp Energia SGPS SAPTGAL0AM0009 | 18,88021.06.2024 | 19,17519,175 | -0,295-1,54% | 18,800500 | 19,2002.000 | 19,21018,880 | 5,24 Mio.98,93 Mio. | Märkte |
| GREENVOLT GREENVOLT ENERGIAS ...PTGNV0AM0001 | 8,30021.06.2024 | 8,3058,315 | -0,015-0,18% | 8,29043.700 | 8,3051.965 | 8,3108,290 | 366.6993,04 Mio. | Märkte |
| Ibersol SGPS SAPTIBS0AM0008 | 6,96021.06.2024 | 6,9206,940 | +0,020+0,29% | 6,9206 | 7,0001.258 | 6,9606,920 | 23.276161.554,880 | Märkte |
| Jeronimo Martins SGPS SAPTJMT0AE0001 | 19,13021.06.2024 | 19,27019,240 | -0,110-0,57% | 19,100500 | 19,2702.000 | 19,27019,040 | 1,47 Mio.28,03 Mio. | Märkte |
| Mota-EngilPTMEN0AE0005 | 3,67421.06.2024 | 3,7483,748 | -0,074-1,97% | 3,6605.000 | 3,7201.362 | 3,7563,670 | 529.1381,96 Mio. | Märkte |
| Nos Sgps SAPTZON0AM0006 | 3,31021.06.2024 | 3,3203,310 | 0,0000,00% | 3,3104.499 | 3,320500 | 3,3203,295 | 482.4341,6 Mio. | Märkte |
| REN-Redes Energeticas Nacionai...PTREL0AM0008 | 2,33021.06.2024 | 2,3552,350 | -0,020-0,85% | 2,32511.183 | 2,34515.000 | 2,3552,330 | 538.1241,26 Mio. | Märkte |
| Semapa SAPTSEM0AM0004 | 14,36021.06.2024 | 14,36014,360 | 0,0000,00% | 14,3201.000 | 14,78050 | 14,50014,300 | 27.554396.441,960 | Märkte |
| Sonae SGPS SAPTSON0AM0001 | 0,89621.06.2024 | 0,9000,901 | -0,005-0,55% | 0,8937.000 | 0,9036.000 | 0,9030,895 | 1,94 Mio.1,74 Mio. | Märkte |
| The Navigator Co SAPTPTI0AM0006 | 3,87421.06.2024 | 3,8683,868 | +0,006+0,16% | 3,8603.000 | 3,8905.500 | 3,8863,854 | 563.1752,18 Mio. | Märkte |
