OMX Nordic 40/ SE0001809476
OMXN40| 20.09.2024 17:35:00 | Zm. -61,06 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 2 784,41EUR | -2,15% | 2 844,40 | 2 851,12 | 2 775,93 | 2 845,46 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Novo Nordisk B A/S | 850,00 | -5,37% | -7,76% | -4,19% | +32,52% | +164,55% | Rynki | |
| Investor AB ser. B | 310,15 | +0,50% | +3,19% | +15,10% | +44,86% | +59,87% | Rynki | |
| Atlas Copco AB ser. A | 182,55 | -1,43% | -0,54% | -2,38% | +26,73% | +28,87% | Rynki | |
| Volvo, AB ser. B | 261,50 | -1,25% | -1,13% | -16,97% | +14,22% | +37,33% | Rynki | |
| Evolution AB | 1 000,50 | -0,94% | -5,79% | -19,69% | -11,10% | -32,07% | Rynki | |
| Essity AB ser. B | 316,30 | -0,19% | +4,80% | +30,81% | +35,87% | +16,93% | Rynki | |
| EQT AB | 365,00 | +0,88% | +6,45% | +4,43% | +67,89% | -3,34% | Rynki | |
| Ericsson, Telefonab. L M ser. ... | 77,28 | +1,28% | +3,76% | +34,63% | +35,67% | -19,96% | Rynki | |
| Skandinaviska Enskilda Banken ... | 157,00 | -0,32% | +2,21% | +6,12% | +19,94% | +30,62% | Rynki | |
| Nordea Bank Abp | 122,10 | +0,99% | +2,01% | +2,61% | -0,86% | +12,08% | Rynki | |
| Swedbank AB ser A | 220,00 | -0,18% | +3,09% | -1,79% | +7,68% | +30,39% | Rynki | |
| ASSA ABLOY AB ser. B | 338,00 | 0,00% | +7,13% | +7,68% | +41,13% | +28,66% | Rynki | |
| Hennes & Mauritz AB, H & M ser... | 179,70 | +0,76% | +10,41% | +18,11% | +14,07% | 0,00% | Rynki | |
| Sandvik AB | 214,90 | -1,51% | +0,70% | -12,71% | +6,86% | +6,58% | Rynki | |
| Atlas Copco AB ser. B | 161,45 | -1,19% | +0,12% | -2,95% | +29,16% | +34,49% | Rynki | |
| SKF, AB ser. B | 193,75 | -4,74% | +1,71% | -16,42% | +8,60% | -4,70% | Rynki | |
| Hexagon AB ser. B | 101,95 | -1,31% | -0,97% | -20,10% | +8,85% | -30,17% | Rynki | |
| Vestas Wind Systems A/S | 158,95 | -2,45% | +3,38% | -20,78% | +3,05% | -38,01% | Rynki | |
| DSV A/S | 1 363,50 | -1,02% | +8,04% | +22,29% | +4,68% | -17,66% | Rynki | |
| Novonesis (Novozymes A/S) B | 459,40 | +1,50% | +2,77% | +12,35% | +55,57% | -3,83% | Rynki | |
| Boliden AB | 305,00 | -0,97% | -0,72% | +1,41% | -0,54% | +9,99% | Rynki | |
| Svenska Handelsbanken ser. A | 106,80 | -0,33% | +3,04% | -2,06% | +7,55% | +11,81% | Rynki | |
| Alfa Laval AB | 471,70 | -0,63% | +2,50% | +7,64% | +28,88% | +40,97% | Rynki | |
| Pandora A/S | 1 145,50 | -2,47% | +1,06% | +2,09% | +61,52% | +38,01% | Rynki | |
| Ørsted A/S | 435,00 | +1,68% | +16,78% | +14,20% | +8,34% | -52,24% | Rynki | |
| AstraZeneca PLC | 1 601,00 | -0,25% | -8,25% | +13,99% | +5,29% | +58,01% | Rynki | |
| Genmab A/S | 1 715,00 | -2,83% | -6,03% | -17,63% | -32,19% | -38,71% | Rynki | |
| ABB Ltd | 577,00 | -1,13% | -0,03% | +14,58% | +45,56% | +97,20% | Rynki | |
| NIBE Industrier AB ser. B | 48,66 | -0,51% | -0,77% | -5,88% | -27,37% | -59,57% | Rynki | |
| Svenska Cellulosa AB SCA ser. ... | 143,15 | -2,39% | +4,60% | -11,80% | -2,19% | +2,80% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
