OMX Nordic 40/ SE0001809476
OMXN40| 2024-04-18 12:00:00 AM | Chg. -0.65 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,706.69EUR | -0.02% | 2,722.74 | 2,722.74 | 2,690.76 | 2,707.34 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| A.P. Møærsk B | 9,374.00 | -2.05% | +5.90% | -18.98% | -28.42% | -38.41% | Markets | |
| Genmab A/S | 1,994.50 | -0.62% | -1.46% | +0.43% | -28.02% | -9.51% | Markets | |
| AstraZeneca PLC | 1,497.00 | -0.40% | +9.27% | +5.72% | -2.92% | +71.71% | Markets | |
| Evolution AB | 1,295.50 | -0.65% | -5.82% | +23.83% | -6.66% | -9.15% | Markets | |
| Pandora A/S | 1,074.50 | -0.37% | -6.48% | +31.91% | +67.42% | +52.20% | Markets | |
| DSV A/S | 1,074.00 | -1.92% | +2.19% | -5.00% | -15.80% | -17.54% | Markets | |
| Carlsberg B A/S | 899.20 | +0.49% | -2.01% | +2.48% | -18.40% | -15.05% | Markets | |
| Coloplast B A/S | 896.20 | -0.47% | -2.95% | +26.58% | -4.33% | -9.35% | Markets | |
| Novo Nordisk B A/S | 862.70 | -0.99% | -3.85% | +26.09% | +53.75% | +283.73% | Markets | |
| ABB Ltd | 532.00 | +6.02% | +8.02% | +43.67% | +46.35% | +99.12% | Markets | |
| Alfa Laval AB | 421.20 | -0.40% | -0.31% | +16.77% | +14.15% | +52.06% | Markets | |
| Ørsted A/S | 389.40 | +3.59% | +9.05% | +19.82% | -34.25% | -59.11% | Markets | |
| Novonesis (Novozymes) A/S B | 382.70 | -0.57% | -7.02% | +34.61% | +4.96% | -5.65% | Markets | |
| Boliden AB | 349.30 | +0.37% | +24.48% | +20.51% | -14.62% | +2.98% | Markets | |
| ASSA ABLOY AB ser. B | 305.00 | -0.75% | -0.20% | +30.01% | +27.56% | +20.60% | Markets | |
| Volvo, AB ser. B | 292.30 | +1.46% | -4.54% | +31.16% | +39.79% | +38.24% | Markets | |
| EQT AB | 289.60 | -5.88% | -14.24% | +39.90% | +38.70% | -2.75% | Markets | |
| Investor AB ser. B | 261.85 | -0.17% | -1.60% | +24.69% | +25.08% | +43.90% | Markets | |
| Investor AB ser. A | 260.90 | +0.08% | -0.99% | +25.37% | +20.40% | +43.31% | Markets | |
| Essity AB ser. B | 253.20 | +0.68% | +4.20% | +3.73% | -17.69% | -10.56% | Markets | |
| Sandvik AB | 239.90 | +0.33% | -0.50% | +26.30% | +6.81% | +3.12% | Markets | |
| Swedbank AB ser A | 213.10 | +0.80% | -6.12% | +3.10% | +15.13% | +36.01% | Markets | |
| Danske Bank A/S | 202.80 | +0.35% | -3.11% | +23.21% | +36.75% | +68.23% | Markets | |
| Atlas Copco AB ser. A | 182.65 | -0.35% | +0.50% | +27.91% | +41.37% | +34.06% | Markets | |
| Vestas Wind Systems A/S | 176.70 | +0.23% | -8.54% | +25.00% | -8.46% | -27.72% | Markets | |
| Hennes & Mauritz AB, H & M ser... | 170.45 | +0.83% | +15.25% | +11.46% | +9.94% | -17.76% | Markets | |
| Atlas Copco AB ser. B | 159.40 | -0.53% | -0.16% | +26.86% | +36.30% | +35.34% | Markets | |
| Svenska Cellulosa AB SCA ser. ... | 152.00 | +0.07% | -0.82% | -1.11% | +15.59% | -3.43% | Markets | |
| Skandinaviska Enskilda Banken ... | 145.35 | +1.08% | -6.92% | +8.11% | +27.89% | +35.97% | Markets | |
| Nordea Bank Abp | 124.95 | +0.81% | -0.93% | +3.47% | +5.98% | +43.27% | Markets |
