6/21/2024 6:00:00 PM Chg. -36.11 Open High Low Previous Close
3,342.52XXP -1.07% 3,377.68 3,377.68 3,336.50 3,378.63
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
A2A1.865-1.11%+1.08%
-1.84%+0.32%+13.44%+6.09%Markets 
Aalberts NV40.880-1.97%-0.87%
-11.93%+3.42%+8.64%-8.63%Markets 
ABN AMRO Bank NV15.440-0.45%+1.28%
-1.22%+14.80%+14.58%+48.18%Markets 
Accor SA38.480-1.26%+3.92%
-5.92%+10.77%+17.21%+17.57%Markets 
Aedifica SA57.200+0.44%+1.60%
-3.05%-10.34%+2.14%-49.20%Markets 
Aegon NV5.918-0.13%+4.23%
-5.52%+13.20%+31.22%+68.99%Markets 
Ageas SA/ NV43.500-0.18%+3.08%
-8.42%+10.66%+17.85%-9.49%Markets 
Air France-KLM9.352-1.91%-3.51%
-10.29%-31.66%-44.48%-57.94%Markets 
AKER SOLUTIONS ASA43.28-1.10%+2.12%
-2.74%+2.85%+22.82%+167.82%Markets 
Allfunds Group PLC5.135-2.47%-5.43%
-11.39%-19.64%-10.15%-64.08%Markets 
Alten109.00-0.27%+0.65%
-13.90%-19.97%-21.98%-2.24%Markets 
AMPLIFON33.090-3.78%-4.47%
-1.40%+4.95%-0.63%-17.65%Markets 
ANIMA HOLDING4.638-0.86%+1.40%
-4.17%+14.86%+40.46%+8.36%Markets 
Aperam SA24.840-0.72%+1.06%
-6.05%-24.54%-20.72%-41.62%Markets 
Arcadis NV60.600+0.08%+3.24%
-0.33%+26.25%+62.03%+69.27%Markets 
Arkema SA83.900-3.17%+0.24%
-10.74%-17.99%+4.72%-21.00%Markets 
ASR Nederland NV43.890-0.86%+0.78%
-8.47%+3.20%+10.22%+32.60%Markets 
AUSTEVOLL SEAFOOD86.20-0.12%+0.47%
-7.31%+21.24%+16.72%-23.38%Markets 
AZIMUT22.550-1.66%+0.31%
-8.82%-4.45%+16.87%+12.08%Markets 
BANCA GENERALI37.620-0.21%+1.90%
-3.74%+12.13%+23.14%+6.24%Markets 
BANCA MEDIOLANUM10.480-0.66%+1.75%
-2.33%+23.88%+28.27%+28.87%Markets 
BANCA MONTE PASCHI SIENA4.443-3.79%+2.54%
-12.40%+44.68%+96.77%-82.01%Markets 
BANCO BPM6.064-1.81%+3.13%
-6.45%+27.23%+52.13%+113.37%Markets 
Banco Comercial Portugues SA0.3398-4.55%+4.23%
-6.18%+23.43%+62.58%+138.96%Markets 
Barco NV11.020-1.08%-2.65%
-14.37%-33.61%-52.00%-52.05%Markets 
Basic-Fit NV19.690-2.33%-1.65%
-7.99%-28.45%-41.50%-48.13%Markets 
BCA POP SONDRIO6.660-2.84%+2.15%
-7.44%+17.98%+71.65%+82.97%Markets 
BE Semiconductor Industries NV153.25-2.20%-0.23%
+9.27%+11.21%+55.65%+123.14%Markets 
Beneteau SA10.760-0.74%-1.10%
-19.70%-12.52%-28.65%-19.82%Markets 
BFF BANK8.915-1.38%+0.51%
-1.16%-13.45%-9.03%+4.70%Markets