NEXT 150/ FR0003502087
N150| 2024-07-26 6:00:00 PM | Chg. +18.48 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,355.88XXP | +0.55% | 3,337.20 | 3,363.90 | 3,335.52 | 3,337.40 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| A2A | 1.973 | -0.48% | +4.50% | +10.35% | +15.65% | +11.66% | Markets | |
| Aalberts NV | 36.100 | -0.61% | -4.95% | -3.53% | -8.14% | -30.55% | Markets | |
| ABN AMRO Bank NV | 16.425 | +0.15% | +7.42% | +18.17% | +7.88% | +67.09% | Markets | |
| ACEA | 16.410 | +1.23% | +9.04% | +13.49% | +46.13% | -16.15% | Markets | |
| Aedifica SA | 59.550 | -0.17% | +5.77% | +1.28% | -4.49% | -49.92% | Markets | |
| Ageas SA/ NV | 42.980 | +0.51% | +0.75% | +8.54% | +11.20% | -5.48% | Markets | |
| Air France-KLM | 8.332 | 0.00% | -6.09% | -32.53% | -46.59% | -58.82% | Markets | |
| AKER SOLUTIONS ASA | 52.35 | +0.10% | +19.36% | +28.00% | +13.85% | +212.54% | Markets | |
| Allfunds Group PLC | 5.235 | +0.48% | +0.29% | -18.33% | -6.10% | -63.54% | Markets | |
| Alstom SA | 18.000 | +2.16% | +17.42% | +53.91% | -33.23% | -50.81% | Markets | |
| Alten | 101.60 | +1.60% | -4.60% | -28.85% | -26.80% | -13.97% | Markets | |
| AMPLIFON | 29.480 | +0.61% | -11.10% | -3.79% | -5.30% | -27.71% | Markets | |
| ANIMA HOLDING | 4.874 | +0.49% | +4.28% | +15.61% | +42.68% | +17.36% | Markets | |
| Aperam SA | 24.920 | -0.08% | +4.27% | -15.67% | -14.69% | -51.33% | Markets | |
| Arcadis NV | 66.050 | +3.20% | +13.88% | +31.70% | +68.67% | +80.96% | Markets | |
| Arkema SA | 83.500 | +0.24% | -0.06% | -18.97% | -10.71% | -18.81% | Markets | |
| AUSTEVOLL SEAFOOD | 87.25 | +0.40% | +4.49% | +15.18% | +18.71% | -22.86% | Markets | |
| AZIMUT | 23.360 | +0.26% | +4.85% | -9.77% | +15.07% | +5.18% | Markets | |
| BANCA GENERALI | 40.380 | -0.74% | +6.94% | +13.11% | +21.85% | +14.16% | Markets | |
| BANCA MEDIOLANUM | 10.890 | +0.65% | +3.71% | +14.34% | +25.09% | +29.27% | Markets | |
| BANCA MONTE PASCHI SIENA | 4.950 | -0.98% | +11.49% | +52.73% | +89.15% | -79.18% | Markets | |
| BANCO BPM | 6.402 | -1.33% | +5.09% | +32.74% | +42.71% | +141.77% | Markets | |
| Banco Comercial Portugues SA | 0.3845 | -1.31% | +15.19% | +44.12% | +49.84% | +200.39% | Markets | |
| Barco NV | 11.720 | +0.43% | +10.57% | -21.87% | -43.11% | -44.35% | Markets | |
| Basic-Fit NV | 23.500 | +9.51% | +17.50% | -13.92% | -26.75% | -36.83% | Markets | |
| BCA POP SONDRIO | 7.085 | +0.64% | +4.81% | +6.86% | +66.24% | +85.86% | Markets | |
| Beneteau SA | 9.160 | +1.10% | -9.66% | -18.36% | -36.83% | -32.25% | Markets | |
| BFF BANK | 10.470 | +0.58% | +18.04% | +3.97% | +5.97% | +19.11% | Markets | |
| BORR DRILLING LTD | 74.30 | +1.78% | +11.48% | -1.72% | -12.33% | +439.58% | Markets | |
| BPER BANCA | 5.422 | -0.18% | +11.63% | +67.14% | +70.83% | +230.81% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
