NEXT 150/ FR0003502087
N150| 2024-09-19 6:00:00 PM | Chg. +47.84 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,375.76XXP | +1.44% | 3,335.24 | 3,380.52 | 3,335.24 | 3,327.92 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BREMBO | 9.960 | +1.33% | -3.30% | -16.37% | -18.76% | -12.86% | Markets | |
| BRUNELLO CUCINELLI | 87.75 | +4.53% | +0.06% | -16.82% | +23.24% | +82.97% | Markets | |
| BUZZI | 36.160 | +3.26% | +5.42% | +3.31% | +36.97% | +78.57% | Markets | |
| BW LPG Limited | 153.50 | -1.85% | -5.25% | +25.61% | +10.51% | +238.55% | Markets | |
| Cadeler A/S | 71.30 | - | +4.55% | +53.40% | +86.06% | +130.74% | Markets | |
| Casino Guichard-Perrachon SA | 3.118 | +0.71% | -10.56% | -94.73% | -98.18% | -99.87% | Markets | |
| Coface SA | 14.910 | +0.74% | +2.83% | +5.00% | +14.96% | +47.92% | Markets | |
| Cofinimmo SA/NV | 66.150 | +0.23% | +7.47% | +16.05% | -3.43% | -50.93% | Markets | |
| Corbion NV | 23.820 | +0.42% | +11.20% | +23.74% | +21.53% | -46.47% | Markets | |
| Covivio SA | 55.950 | +1.27% | +14.09% | +30.85% | +29.94% | -26.57% | Markets | |
| DIASORIN | 104.20 | +1.71% | +3.17% | +10.03% | +20.57% | -48.57% | Markets | |
| Elia Group | 102.60 | -2.01% | +6.65% | +7.43% | -2.01% | -1.48% | Markets | |
| Elis SA | 19.290 | +0.63% | -11.27% | -3.36% | +16.77% | +18.63% | Markets | |
| ELKEM ASA | 17.61 | - | -14.18% | -20.68% | -20.96% | -51.94% | Markets | |
| EMEIS | 7.187 | -0.59% | -24.59% | -30.89% | -99.46% | -99.99% | Markets | |
| ENAV | 4.008 | +0.55% | +3.30% | +21.75% | +10.72% | +5.64% | Markets | |
| Eramet SA | 65.300 | +4.40% | -11.52% | +1.79% | -8.93% | -2.54% | Markets | |
| ERG | 24.160 | -1.95% | +2.11% | +0.08% | -2.27% | -4.73% | Markets | |
| Esso SAF | 122.40 | +0.82% | -8.93% | +43.66% | +104.85% | +973.68% | Markets | |
| Eurazeo SE | 74.600 | +3.25% | +4.19% | -6.10% | +32.15% | -10.55% | Markets | |
| EURONAV | 14.400 | -0.35% | -4.45% | +1.30% | -6.01% | +98.57% | Markets | |
| Eutelsat Communications | 3.822 | -2.05% | -14.11% | +3.63% | -30.95% | -61.63% | Markets | |
| FINECOBANK | 15.555 | +1.14% | +5.92% | +16.30% | +32.05% | -1.68% | Markets | |
| FORVIA | 8.650 | +4.19% | -8.95% | -35.52% | -56.59% | -75.34% | Markets | |
| FRONTLINE | 250.00 | - | -5.94% | +0.16% | +36.08% | +256.84% | Markets | |
| Fugro NV | 21.140 | +3.12% | -5.29% | -1.22% | +40.56% | +136.47% | Markets | |
| Galapagos NV | 26.920 | -1.54% | +20.07% | -12.11% | -19.21% | -42.95% | Markets | |
| Gaztransport et technigaz SA | 128.80 | -0.08% | -3.95% | -6.40% | +10.09% | +102.36% | Markets | |
| Gecina Nom | 107.30 | +1.51% | +12.30% | +18.04% | +8.17% | -13.40% | Markets | |
| Getlink SE | 16.255 | -0.76% | +1.15% | +5.21% | +5.01% | +21.17% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
