NEXT 150/ FR0003502087
N150| 6/18/2024 6:00:00 PM | Chg. +39.13 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,337.31XXP | +1.19% | 3,303.80 | 3,340.65 | 3,303.80 | 3,298.18 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NEXI | 5.642 | +1.37% | -10.16% | -23.96% | -22.88% | -67.86% | Markets | |
| NORDIC SEMICONDUCT | 143.20 | - | +7.71% | +16.47% | +5.68% | -37.19% | Markets | |
| Nos Sgps SA | 3.360 | +1.20% | -1.03% | +5.00% | -2.50% | +14.91% | Markets | |
| NV Bekaert SA | 40.620 | +0.84% | -7.30% | -10.21% | -5.80% | +13.02% | Markets | |
| OCI NV | 22.910 | -0.61% | -10.30% | -5.80% | +4.47% | +8.68% | Markets | |
| ORKLA ASA | 89.20 | - | +8.38% | +14.48% | +13.08% | +1.83% | Markets | |
| P/F BAKKAFROST | 573.50 | - | -7.05% | +11.14% | -18.42% | -21.89% | Markets | |
| PIRELLI & C | 5.862 | -1.25% | -4.71% | +22.46% | +26.91% | +16.31% | Markets | |
| Proximus SA | 7.310 | +0.76% | -0.95% | -14.36% | +2.64% | -56.89% | Markets | |
| Remy Cointreau | 77.300 | -2.58% | -16.88% | -31.89% | -47.72% | -53.74% | Markets | |
| REN-Redes Energeticas Nacionai... | 2.345 | +1.08% | -4.09% | -2.70% | -7.68% | +1.74% | Markets | |
| REPLY | 135.20 | +1.05% | -1.17% | +19.12% | +19.75% | -3.15% | Markets | |
| Rexel SA | 24.820 | +0.73% | -9.25% | -1.47% | +10.85% | +50.42% | Markets | |
| Rubis SCA | 26.980 | -0.07% | -15.95% | +19.80% | +13.08% | -30.18% | Markets | |
| SAIPEM | 2.090 | +3.52% | -8.09% | +47.08% | +66.67% | -61.32% | Markets | |
| SALMAR ASA | 607.00 | - | -9.67% | +6.87% | +31.21% | -0.33% | Markets | |
| SALVATORE FERRAGAMO | 8.870 | +1.84% | -8.37% | -28.47% | -42.88% | -53.67% | Markets | |
| SARAS | 1.626 | 0.00% | -7.88% | +2.26% | +46.09% | +100.74% | Markets | |
| SBM Offshore NV | 13.780 | +2.15% | -0.93% | +14.45% | +9.11% | +5.59% | Markets | |
| SCHIBSTED ASA | 283.20 | - | -13.61% | -2.48% | +57.77% | -19.09% | Markets | |
| SCHIBSTED ASA | 298.60 | - | -12.38% | -3.05% | +57.53% | -25.68% | Markets | |
| SCOR SE | 25.280 | +1.36% | -16.35% | -4.78% | +3.02% | -4.06% | Markets | |
| Seadrill Limited | 524.50 | +1.35% | -6.09% | +12.07% | +30.80% | - | Markets | |
| SEB SA | 104.00 | -0.38% | -9.41% | -6.64% | +17.05% | -32.51% | Markets | |
| SES SA | 4.926 | +1.40% | -3.79% | -8.95% | +0.37% | -22.96% | Markets | |
| SESA | 107.60 | +1.41% | +2.87% | -7.08% | -8.03% | -24.65% | Markets | |
| Signify NV | 23.280 | 0.00% | -6.88% | -23.22% | -12.51% | -54.87% | Markets | |
| Soitec SA | 109.90 | +1.20% | -0.72% | -32.35% | -28.03% | -40.79% | Markets | |
| Sonae SGPS SA | 0.910 | 0.00% | -2.47% | +0.89% | -2.36% | +15.34% | Markets | |
| Sopra Steria Group SA | 196.90 | +5.46% | -10.66% | +1.65% | +5.86% | +25.17% | Markets |
