NEXT 150/ FR0003502087
N150| 2024. 06. 25. 18:00:00 | Vált. -29,12 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 3 349,24XXP | -0,86% | 3 377,81 | 3 377,81 | 3 344,58 | 3 378,36 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| SEB SA | 103,40 | -1,71% | -7,76% | -8,33% | +16,97% | -32,24% | Piacok | |
| TOMRA SYSTEMS ASA | 137,50 | +0,07% | +1,63% | +15,59% | -20,77% | -42,37% | Piacok | |
| VGP SA | 100,60 | -0,79% | -4,37% | -4,01% | +14,12% | -40,61% | Piacok | |
| Banco Comercial Portugues SA | 0,3317 | -1,49% | -8,70% | +20,49% | +58,71% | +129,55% | Piacok | |
| REN-Redes Energeticas Nacionai... | 2,330 | +0,22% | -4,12% | +0,22% | -6,05% | 0,00% | Piacok | |
| ERG SpA | 24,000 | -1,32% | -1,48% | -16,08% | -5,96% | -4,53% | Piacok | |
| Klepierre | 25,520 | -2,22% | -0,62% | +3,03% | +17,12% | +13,32% | Piacok | |
| Rexel SA | 24,640 | -0,65% | -13,94% | -1,44% | +12,77% | +43,13% | Piacok | |
| ENTRA ASA | 108,40 | -0,18% | -2,17% | -4,58% | +12,92% | -45,28% | Piacok | |
| STOLT-NIELSEN LTD | 472,00 | -0,53% | -6,35% | +47,96% | +81,54% | +262,52% | Piacok | |
| Lotus Bakeries NV | 10 020,00 | 0,00% | -0,20% | +23,10% | +44,17% | +110,50% | Piacok | |
| Arkema SA | 84,750 | -0,64% | -9,98% | -17,16% | +5,78% | -19,93% | Piacok | |
| AUSTEVOLL SEAFOOD | 86,50 | +0,35% | -7,59% | +21,66% | +17,13% | -21,44% | Piacok | |
| AZIMUT SpA | 22,560 | -1,44% | -8,89% | -4,41% | +16,92% | +9,57% | Piacok | |
| TAMBURI SpA | 9,400 | 0,00% | 0,00% | +3,52% | +2,40% | +15,76% | Piacok | |
| SALMAR ASA | 601,00 | -0,25% | -8,38% | +11,71% | +41,95% | +2,98% | Piacok | |
| Warehouses De Pauw | 25,220 | -1,33% | -5,75% | -11,07% | +1,29% | -23,62% | Piacok | |
| ORKLA ASA | 88,15 | -0,28% | +6,78% | +14,07% | +14,10% | +0,72% | Piacok | |
| BE Semiconductor Industries NV | 153,65 | +2,60% | +9,44% | +11,50% | +56,05% | +120,38% | Piacok | |
| Corbion NV | 18,950 | -0,58% | -10,02% | -2,12% | -21,43% | -58,79% | Piacok | |
| Nos Sgps SA | 3,315 | -0,15% | -0,90% | +2,95% | +0,33% | +10,80% | Piacok | |
| Aperam SA | 24,420 | -2,55% | -7,22% | -25,82% | -22,06% | -44,04% | Piacok | |
| Metropole Television SA | 12,060 | -1,15% | -11,32% | -5,19% | -7,66% | -31,63% | Piacok | |
| SES SA | 4,852 | -0,21% | -5,60% | -17,69% | -7,58% | -24,56% | Piacok | |
| Sopra Steria Group SA | 193,90 | -1,52% | -12,66% | -1,62% | +9,61% | +18,52% | Piacok | |
| Ipsos SA | 61,500 | -1,52% | -9,23% | +7,80% | +21,42% | +74,96% | Piacok | |
| Cofinimmo SA/NV | 57,000 | -1,64% | -4,84% | -19,43% | -17,39% | -56,42% | Piacok | |
| Imerys | 35,140 | +0,17% | +1,68% | +26,86% | +4,15% | -13,15% | Piacok | |
| TELECOM ITALIA SpA | 0,2250 | -2,64% | -8,65% | -25,03% | -12,79% | -46,63% | Piacok | |
| HERA SpA | 3,232 | -0,31% | -3,00% | +7,38% | +18,30% | -8,36% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
