NEXT 150/ FR0003502087
N150| 2024-06-21 6:00:00 PM | Chg. -36.11 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,342.52XXP | -1.07% | 3,377.68 | 3,377.68 | 3,336.50 | 3,378.63 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ERG | 24.340 | +0.75% | -0.08% | -14.90% | -4.62% | -3.41% | Markets | |
| LEONARDO | 22.470 | -1.62% | -4.26% | +52.34% | +110.49% | +223.50% | Markets | |
| La Francaise Des Jeux SA | 32.400 | +0.43% | -4.31% | -0.80% | -8.58% | -37.19% | Markets | |
| Arcadis NV | 60.600 | +0.08% | -2.10% | +26.25% | +62.03% | +70.13% | Markets | |
| TOMRA SYSTEMS ASA | 137.40 | - | +1.55% | +15.51% | -20.83% | -42.20% | Markets | |
| Ageas SA/ NV | 43.500 | -0.18% | -9.94% | +10.66% | +17.85% | -9.90% | Markets | |
| KONGSBERG GRUPPEN | 892.00 | - | -1.44% | +94.76% | +83.09% | +301.80% | Markets | |
| Hafnia Limited | 83.15 | - | -7.20% | +13.83% | +61.93% | +366.09% | Markets | |
| The Navigator Co SA | 3.874 | +0.16% | -4.63% | +7.43% | +26.52% | +34.79% | Markets | |
| Neoen SA | 37.040 | +0.98% | +15.32% | +23.96% | +29.51% | +3.46% | Markets | |
| Technip Energies NV | 21.040 | -2.14% | -5.40% | -3.35% | +10.50% | +75.33% | Markets | |
| INTERPUMP GROUP | 41.880 | -0.38% | -4.60% | -10.68% | -15.10% | -15.80% | Markets | |
| SBM Offshore NV | 13.800 | -0.93% | +0.29% | +11.56% | +13.39% | +4.39% | Markets | |
| Covivio SA | 45.740 | -1.12% | -7.03% | -5.65% | +6.47% | -39.26% | Markets | |
| BANCO BPM | 6.064 | -1.81% | -6.42% | +27.23% | +52.13% | +115.80% | Markets | |
| Banco Comercial Portugues SA | 0.3398 | -4.55% | -6.47% | +23.43% | +62.58% | +138.62% | Markets | |
| Coface SA | 13.360 | -2.91% | -6.11% | +11.89% | +6.28% | +30.21% | Markets | |
| Just Eat Takeaway.com NV | 12.185 | -1.73% | -2.83% | -13.30% | -2.02% | -84.10% | Markets | |
| AKER SOLUTIONS ASA | 43.28 | - | -3.57% | +2.85% | +22.82% | +170.84% | Markets | |
| Wendel SE | 85.600 | -1.38% | -5.52% | +6.80% | -7.86% | -26.02% | Markets | |
| SALVATORE FERRAGAMO | 8.870 | -0.28% | -4.83% | -27.71% | -40.31% | -54.61% | Markets | |
| BANCA GENERALI | 37.620 | -0.21% | -4.23% | +12.13% | +23.14% | +4.21% | Markets | |
| Television Francaise 1 SA | 7.790 | +0.71% | -11.83% | +10.03% | +23.16% | -8.57% | Markets | |
| Koninklijke Vopak NV | 37.500 | -1.68% | +1.46% | +22.75% | +17.15% | -3.47% | Markets | |
| Etablissementen Franz Colruyt ... | 43.960 | +1.48% | -4.85% | +7.14% | +31.07% | -6.17% | Markets | |
| Vallourec SA | 14.995 | -1.70% | -9.75% | +4.82% | +48.32% | +66.80% | Markets | |
| A2A | 1.865 | -1.11% | -1.22% | +0.32% | +13.44% | +5.19% | Markets | |
| Verallia | 36.860 | -3.05% | -1.55% | +2.62% | +8.54% | +17.76% | Markets | |
| BFF BANK | 8.915 | -1.38% | -3.31% | -13.45% | -9.03% | +5.13% | Markets | |
| Seadrill Limited | 524.50 | - | -3.05% | +12.07% | +29.83% | - | Markets |
