| Quotrix | 35,0000 | -0,17% | - | -0,62% | +26,45% | -1,80% | -15,62% | |
| TradeGate | 35,040 | +0,46% | - | -1,41% | +28,54% | -1,57% | -14,37% | |
| gettex | 35,420 | +1,61% | - | -0,17% | +28,15% | -0,73% | -12,59% | |
| Lang & Schwarz | 35,500 | +1,84% | - | +0,51% | +28,81% | +0,06% | -12,00% | |
| München | 35,000 | 0,00% | - | -0,85% | +27,37% | -1,57% | -15,62% | |
| Düsseldorf | 34,740 | +0,23% | - | -0,57% | +27,25% | -2,03% | -14,14% | |
| Frankfurt | 34,9600 | -0,06% | - | -0,63% | +26,94% | -1,69% | -15,64% | |
| Berlin | 35,020 | +0,29% | - | -0,51% | +27,07% | -1,63% | -15,53% | |
| Stuttgart | 35,300 | +1,15% | - | -0,62% | +27,99% | -0,56% | -12,97% | |
| LSE International Off-book | 35,46 | +1,61% | - | - | - | - | - | |
| Turquoise | 35,44 | +1,55% | - | -0,31% | +28,69% | -0,62% | -12,71% | |
| Cboe Europe DXE | 35,46 | +1,55% | - | -0,25% | +28,76% | -0,56% | -12,60% | |
| Euronext - Paris | 35,420 | +1,84% | - | -0,06% | +28,52% | -0,78% | -12,54% | |
| London International | 34,51 | - | - | -2,93% | +25,54% | -3,33% | -15,04% | |
| Nasdaq Other OTC | 31,0500 | - | - | 0,00% | -16,22% | -16,22% | -41,96% | |
| Cboe Europe CXE | 34,04 | - | - | 0,00% | +30,02% | -1,28% | -21,42% | |
| Cboe Europe BXE | 36,93 | - | - | +8,33% | +40,42% | +3,68% | -9,88% | |
| Euronext Milan (TAH) | 34,780 | - | - | - | - | - | - | |