IMERYS SA INH. EO 2/ FR0000120859 /
| 2024-09-20 9:26:37 PM | Chg. -0.280 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.560EUR | -0.91% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.6 bill.EUR | 4.41% | 50.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:26:37 PM | 30.560 | 0 |
| 2024-09-20 | 3:17:52 PM | 30.780 | 0 |
| 2024-09-20 | 2:54:46 PM | 30.760 | 0 |
| 2024-09-20 | 1:09:50 PM | 30.760 | 0 |
| 2024-09-20 | 11:21:08 AM | 30.720 | 0 |
| 2024-09-20 | 11:05:14 AM | 30.620 | 0 |
| 2024-09-20 | 9:23:35 AM | 30.940 | 0 |
| 2024-09-20 | 9:02:46 AM | 31.000 | 0 |
| 2024-09-20 | 8:05:32 AM | 30.940 | 0 |
| 2024-09-19 | 9:22:51 AM | 30.840 | 0 |
| 2024-09-19 | 9:08:00 AM | 30.540 | 0 |
| 2024-09-19 | 8:05:05 AM | 29.840 | 0 |
| 2024-09-18 | 3:31:24 PM | 30.160 | 0 |
All quotes in EUR
