Imerys SA IMERYS ORD SHS/ FR0000120859 /
| 2024-06-17 1:26:15 PM | Chg. +0.02 | Volume | Bid2024-06-17 | Ask2024-06-17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.90EUR | +0.06% | 3,518 Turnover: 122,476.64 |
34.54Bid Size: 1,000 | 35.28Ask Size: 1,000 | 2.96 bill.EUR | 3.87% | 57.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 1:26:15 PM | 34.90 | 89 |
| 2024-06-17 | 1:26:15 PM | 34.90 | 89 |
| 2024-06-17 | 12:28:28 PM | 34.78 | 10 |
| 2024-06-17 | 12:26:59 PM | 34.78 | 1 |
| 2024-06-17 | 12:26:59 PM | 34.78 | 1 |
| 2024-06-17 | 12:06:05 PM | 34.80 | 87 |
| 2024-06-17 | 12:06:05 PM | 34.80 | 87 |
| 2024-06-17 | 12:04:59 PM | 34.80 | 150 |
| 2024-06-17 | 11:47:22 AM | 34.91 | 507 |
| 2024-06-17 | 11:30:54 AM | 34.76 | 345 |
| 2024-06-17 | 11:30:51 AM | 34.76 | 653 |
| 2024-06-17 | 11:30:31 AM | 34.80 | 652 |
| 2024-06-17 | 11:26:51 AM | 34.80 | 1 |
All quotes in EUR
