Imerys SA/ FR0000120859 /
| 2024-09-20 5:29:59 PM | Chg. -0.59 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.61EUR | -1.89% | 5,916 Turnover: 111,167.56 |
-Bid Size: - | -Ask Size: - | 2.6 bill.EUR | 4.41% | 50.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:29:59 PM | 30.61 | 7 |
| 2024-09-20 | 5:29:59 PM | 30.61 | 7 |
| 2024-09-20 | 5:29:53 PM | 30.61 | 7 |
| 2024-09-20 | 5:29:52 PM | 30.60 | 9 |
| 2024-09-20 | 5:29:48 PM | 30.60 | 9 |
| 2024-09-20 | 5:29:09 PM | 30.62 | 2 |
| 2024-09-20 | 5:28:35 PM | 30.62 | 2 |
| 2024-09-20 | 5:27:20 PM | 30.60 | 23 |
| 2024-09-20 | 5:24:00 PM | 30.60 | 15 |
| 2024-09-20 | 5:23:12 PM | 30.60 | 14 |
| 2024-09-20 | 5:23:03 PM | 30.60 | 14 |
| 2024-09-20 | 5:21:35 PM | 30.63 | 81 |
| 2024-09-20 | 5:18:32 PM | 30.62 | 7 |
All quotes in EUR
