NEXT 150/ FR0003502087
N150| 25/06/2024 18:00:00 | Chg. -29.12 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,349.24XXP | -0.86% | 3,377.81 | 3,377.81 | 3,344.58 | 3,378.36 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SEB SA | 103.40 | -1.71% | -7.76% | -8.33% | +16.97% | -32.24% | Markets | |
| TOMRA SYSTEMS ASA | 137.50 | +0.07% | +1.63% | +15.59% | -20.77% | -42.37% | Markets | |
| VGP SA | 100.60 | -0.79% | -4.37% | -4.01% | +14.12% | -40.61% | Markets | |
| Banco Comercial Portugues SA | 0.3317 | -1.49% | -8.70% | +20.49% | +58.71% | +129.55% | Markets | |
| REN-Redes Energeticas Nacionai... | 2.330 | +0.22% | -4.12% | +0.22% | -6.05% | 0.00% | Markets | |
| ERG SpA | 24.000 | -1.32% | -1.48% | -16.08% | -5.96% | -4.53% | Markets | |
| Klepierre | 25.520 | -2.22% | -0.62% | +3.03% | +17.12% | +13.32% | Markets | |
| Rexel SA | 24.640 | -0.65% | -13.94% | -1.44% | +12.77% | +43.13% | Markets | |
| ENTRA ASA | 108.40 | -0.18% | -2.17% | -4.58% | +12.92% | -45.28% | Markets | |
| STOLT-NIELSEN LTD | 472.00 | -0.53% | -6.35% | +47.96% | +81.54% | +262.52% | Markets | |
| Lotus Bakeries NV | 10,020.00 | 0.00% | -0.20% | +23.10% | +44.17% | +110.50% | Markets | |
| Arkema SA | 84.750 | -0.64% | -9.98% | -17.16% | +5.78% | -19.93% | Markets | |
| AUSTEVOLL SEAFOOD | 86.50 | +0.35% | -7.59% | +21.66% | +17.13% | -21.44% | Markets | |
| AZIMUT SpA | 22.560 | -1.44% | -8.89% | -4.41% | +16.92% | +9.57% | Markets | |
| TAMBURI SpA | 9.400 | 0.00% | 0.00% | +3.52% | +2.40% | +15.76% | Markets | |
| SALMAR ASA | 601.00 | -0.25% | -8.38% | +11.71% | +41.95% | +2.98% | Markets | |
| Warehouses De Pauw | 25.220 | -1.33% | -5.75% | -11.07% | +1.29% | -23.62% | Markets | |
| ORKLA ASA | 88.15 | -0.28% | +6.78% | +14.07% | +14.10% | +0.72% | Markets | |
| BE Semiconductor Industries NV | 153.65 | +2.60% | +9.44% | +11.50% | +56.05% | +120.38% | Markets | |
| Corbion NV | 18.950 | -0.58% | -10.02% | -2.12% | -21.43% | -58.79% | Markets | |
| Nos Sgps SA | 3.315 | -0.15% | -0.90% | +2.95% | +0.33% | +10.80% | Markets | |
| Aperam SA | 24.420 | -2.55% | -7.22% | -25.82% | -22.06% | -44.04% | Markets | |
| Metropole Television SA | 12.060 | -1.15% | -11.32% | -5.19% | -7.66% | -31.63% | Markets | |
| SES SA | 4.852 | -0.21% | -5.60% | -17.69% | -7.58% | -24.56% | Markets | |
| Sopra Steria Group SA | 193.90 | -1.52% | -12.66% | -1.62% | +9.61% | +18.52% | Markets | |
| Ipsos SA | 61.500 | -1.52% | -9.23% | +7.80% | +21.42% | +74.96% | Markets | |
| Cofinimmo SA/NV | 57.000 | -1.64% | -4.84% | -19.43% | -17.39% | -56.42% | Markets | |
| Imerys | 35.140 | +0.17% | +1.68% | +26.86% | +4.15% | -13.15% | Markets | |
| TELECOM ITALIA SpA | 0.2250 | -2.64% | -8.65% | -25.03% | -12.79% | -46.63% | Markets | |
| HERA SpA | 3.232 | -0.31% | -3.00% | +7.38% | +18.30% | -8.36% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
