NASDAQ 100 INDEX/ US6311011026
NDX.X| 20/09/2024 22:30:00 | Diferencia -48.340 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 19,791.489XXP | -0.24% | 19,816.288 | 19,845.697 | 19,632.728 | 19,839.829 |
|
|||||
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| Constellation Energy Corporati... | 254.9800 | +22.29% | +30.77% | +43.05% | +131.04% | - | Price Change | |
| Tesla Inc | 238.2500 | -2.32% | +8.14% | +39.47% | -2.71% | -5.16% | Price Change | |
| MercadoLibre Inc | 2,103.7500 | -0.27% | +5.17% | +33.83% | +64.75% | +11.52% | Price Change | |
| Apple Inc | 228.2000 | -0.29% | +0.60% | +32.46% | +30.56% | +55.42% | Price Change | |
| The Trade Desk Inc | 109.5100 | -0.57% | +4.30% | +28.74% | +43.43% | +43.34% | Price Change | |
| Cintas Corporation | 204.1600 | +0.21% | +3.57% | +27.72% | +61.79% | +103.26% | Price Change | |
| Broadcom Inc | 171.1000 | +2.20% | +2.85% | +26.42% | +106.37% | +239.28% | Price Change | |
| Keurig Dr Pepper Inc | 37.4600 | -0.11% | +4.84% | +25.70% | +13.10% | +9.21% | Price Change | |
| T Mobile US Inc | 199.4400 | -0.10% | +0.43% | +24.18% | +43.12% | +52.31% | Price Change | |
| Costco Wholesale Corporation | 906.9800 | +0.69% | +3.16% | +23.43% | +62.37% | +100.31% | Price Change | |
| Intuitive Surgical Inc | 486.2000 | -0.78% | -0.07% | +23.38% | +68.70% | +39.60% | Price Change | |
| American Electric Power Compan... | 102.1500 | +0.40% | +3.97% | +23.15% | +29.03% | +24.10% | Price Change | |
| NVIDIA Corporation | 116.0000 | -1.59% | -10.33% | +23.03% | +178.78% | +415.97% | Price Change | |
| Xcel Energy Inc | 64.1300 | +0.11% | +6.67% | +22.69% | +7.37% | +1.96% | Price Change | |
| Amgen Inc | 337.3800 | +0.43% | +2.61% | +22.16% | +26.03% | +56.88% | Price Change | |
| Palo Alto Networks Inc | 340.1200 | +1.95% | -3.03% | +18.60% | +48.84% | +111.19% | Price Change | |
| PayPal Holdings Inc | 76.7600 | -1.04% | +7.06% | +18.51% | +32.62% | -72.50% | Price Change | |
| Regeneron Pharmaceuticals Inc | 1,145.0300 | -0.45% | -4.51% | +18.38% | +38.82% | +77.11% | Price Change | |
| AstraZeneca PLC | 78.3800 | -0.66% | -9.55% | +18.29% | +15.55% | +31.78% | Price Change | |
| Texas Instruments Incorporated | 203.3000 | -2.07% | -3.14% | +17.87% | +26.82% | +2.33% | Price Change | |
| Analog Devices Inc | 226.7800 | -2.86% | -0.70% | +17.19% | +29.23% | +27.96% | Price Change | |
| Gilead Sciences Inc | 83.9400 | +0.05% | +9.41% | +15.60% | +11.91% | +17.09% | Price Change | |
| Coca Cola Europacific Partners... | 81.0900 | -0.17% | +3.00% | +13.70% | +27.66% | +41.91% | Price Change | |
| Charter Communications Inc New | 330.4000 | -0.28% | -5.26% | +13.70% | -25.79% | -55.47% | Price Change | |
| Verisk Analytics Inc | 264.8500 | -0.42% | -1.23% | +12.77% | +9.46% | +26.74% | Price Change | |
| Fortinet Inc | 76.7800 | +1.48% | +2.74% | +12.42% | +31.83% | +23.62% | Price Change | |
| Booking Holdings Inc | 4,064.0100 | +1.16% | +6.09% | +12.12% | +32.70% | +64.17% | Price Change | |
| Vertex Pharmaceuticals Inc | 464.9200 | -2.72% | -3.39% | +11.85% | +33.01% | +151.19% | Price Change | |
| Automatic Data Processing Inc | 276.4100 | -0.46% | +2.53% | +11.63% | +15.48% | +37.25% | Price Change | |
| Netflix Inc | 701.0300 | -0.47% | +2.08% | +11.63% | +84.57% | +18.17% | Price Change |
- Primera página
- Atrás
- 1
- 2
- 3
- 4
- Siguiente
- Última página
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
