ÁttekintésGrafikonÁroldal
NASDAQ
Hírek
Derivatívák

NASDAQ 100 INDEX/  US6311011026  

2024. 06. 07. 22:30:00 Vált. -20,243 Nyitó Napi max Napi min Előző záró
19 000,951XXP -0,11% 18 992,577 19 113,883 18 958,679 19 021,193
18 998,71 -0,10% 21:59:59 Realtime Indications
Beállít
NévUtolsó árVált. (%)Telj. 1H (B.)Telj. HaviTelj. 6 HaviTelj. ÉvesTelj. 3 Éves 
CrowdStrike Holdings Inc349,1200+2,53%+11,30%
+9,81%+43,94%+133,48%+63,18%
Piacok 
Palo Alto Networks Inc301,9000+2,02%+2,37%
+2,11%+1,17%+37,16%+157,02%
Piacok 
Automatic Data Processing Inc252,3200+1,75%+3,02%
+2,93%+10,05%+17,24%+27,31%
Piacok 
Adobe Inc465,4300+1,59%+4,65%
-3,57%-23,70%+2,52%-9,57%
Piacok 
Verisk Analytics Inc264,0000+1,54%+4,44%
+7,76%+13,34%+20,35%+55,37%
Piacok 
Gilead Sciences Inc64,7000+1,33%+0,67%
+0,19%-18,12%-17,18%-5,75%
Piacok 
Apple Inc196,8900+1,24%+2,41%
+6,68%+0,60%+8,80%+54,87%
Piacok 
Zscaler Inc180,9900+1,15%+6,49%
+5,25%-8,96%+19,99%-7,65%
Piacok 
CDW Corporation224,2400+1,10%+0,28%
+0,57%+5,18%+31,57%+35,24%
Piacok 
Intel Corporation30,7400+1,05%-0,36%
+2,16%-28,01%-1,91%-46,07%
Piacok 
Micron Technology Inc130,9400+0,67%+4,75%
+11,15%+74,68%+100,12%+66,46%
Piacok 
Roper Technologies Inc554,0300+0,67%+3,99%
+5,87%+3,25%+22,63%+22,86%
Piacok 
Advanced Micro Devices Inc167,8700+0,65%+0,58%
+10,16%+30,21%+34,38%+109,94%
Piacok 
Paychex Inc122,5800+0,62%+2,01%
+1,06%-1,16%+9,75%+18,34%
Piacok 
Copart Inc53,7600+0,54%+1,32%
-2,71%+13,44%+25,40%+75,50%
Piacok 
Monster Beverage Corporation52,6900+0,46%+1,48%
-4,55%-2,28%-7,97%+13,02%
Piacok 
DexCom Inc115,7900+0,42%-2,51%
-9,64%-1,01%-6,88%+18,75%
Piacok 
PayPal Holdings Inc67,3000+0,42%+6,84%
+4,42%+14,18%+6,00%-74,47%
Piacok 
Broadcom Inc1 406,6400+0,38%+5,88%
+7,73%+48,96%+74,82%+203,20%
Piacok 
Costco Wholesale Corporation845,5800+0,35%+4,41%
+8,54%+38,44%+63,47%+122,54%
Piacok 
Keurig Dr Pepper Inc34,6300+0,35%+1,11%
+1,88%+7,85%+10,60%-1,00%
Piacok 
Workday Inc215,5600+0,28%+1,94%
-12,36%-21,16%+5,47%-4,39%
Piacok 
Intuit Inc573,9000+0,22%-0,44%
-8,45%0,00%+32,99%+22,54%
Piacok 
Regeneron Pharmaceuticals Inc1 002,9500+0,22%+2,33%
+3,61%+19,38%+34,35%+92,19%
Piacok 
Honeywell International Inc208,7800+0,16%+3,26%
+4,06%+7,28%+5,50%-8,35%
Piacok 
Ross Stores Inc144,2750+0,09%+3,23%
+6,97%+9,23%+39,68%+20,14%
Piacok 
Autodesk Inc216,0500+0,08%+7,17%
-1,18%-3,55%+7,28%-21,58%
Piacok 
Booking Holdings Inc3 813,0900+0,08%+0,97%
+0,87%+16,43%+46,31%+64,78%
Piacok 
Lam Research Corporation962,7200+0,06%+3,25%
+6,08%+36,91%+58,71%+51,83%
Piacok 
PDD Holdings Inc143,9000+0,05%-3,93%
+5,51%+3,56%+89,09%+14,64%
Piacok