NASDAQ 100 INDEX/ US6311011026
NDX.X| 07/06/2024 22:30:00 | Chg. -20.243 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 19,000.951XXP | -0.11% | 18,992.577 | 19,113.883 | 18,958.679 | 19,021.193 |
|
|||||
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| CrowdStrike Holdings Inc | 349.1200 | +2.53% | +9.81% | +43.94% | +133.48% | +63.18% | Marchés | |
| Palo Alto Networks Inc | 301.9000 | +2.02% | +2.11% | +1.17% | +37.16% | +157.02% | Marchés | |
| Automatic Data Processing Inc | 252.3200 | +1.75% | +2.93% | +10.05% | +17.24% | +27.31% | Marchés | |
| Adobe Inc | 465.4300 | +1.59% | -3.57% | -23.70% | +2.52% | -9.57% | Marchés | |
| Verisk Analytics Inc | 264.0000 | +1.54% | +7.76% | +13.34% | +20.35% | +55.37% | Marchés | |
| Gilead Sciences Inc | 64.7000 | +1.33% | +0.19% | -18.12% | -17.18% | -5.75% | Marchés | |
| Apple Inc | 196.8900 | +1.24% | +6.68% | +0.60% | +8.80% | +54.87% | Marchés | |
| Zscaler Inc | 180.9900 | +1.15% | +5.25% | -8.96% | +19.99% | -7.65% | Marchés | |
| CDW Corporation | 224.2400 | +1.10% | +0.57% | +5.18% | +31.57% | +35.24% | Marchés | |
| Intel Corporation | 30.7400 | +1.05% | +2.16% | -28.01% | -1.91% | -46.07% | Marchés | |
| Micron Technology Inc | 130.9400 | +0.67% | +11.15% | +74.68% | +100.12% | +66.46% | Marchés | |
| Roper Technologies Inc | 554.0300 | +0.67% | +5.87% | +3.25% | +22.63% | +22.86% | Marchés | |
| Advanced Micro Devices Inc | 167.8700 | +0.65% | +10.16% | +30.21% | +34.38% | +109.94% | Marchés | |
| Paychex Inc | 122.5800 | +0.62% | +1.06% | -1.16% | +9.75% | +18.34% | Marchés | |
| Copart Inc | 53.7600 | +0.54% | -2.71% | +13.44% | +25.40% | +75.50% | Marchés | |
| Monster Beverage Corporation | 52.6900 | +0.46% | -4.55% | -2.28% | -7.97% | +13.02% | Marchés | |
| DexCom Inc | 115.7900 | +0.42% | -9.64% | -1.01% | -6.88% | +18.75% | Marchés | |
| PayPal Holdings Inc | 67.3000 | +0.42% | +4.42% | +14.18% | +6.00% | -74.47% | Marchés | |
| Broadcom Inc | 1,406.6400 | +0.38% | +7.73% | +48.96% | +74.82% | +203.20% | Marchés | |
| Costco Wholesale Corporation | 845.5800 | +0.35% | +8.54% | +38.44% | +63.47% | +122.54% | Marchés | |
| Keurig Dr Pepper Inc | 34.6300 | +0.35% | +1.88% | +7.85% | +10.60% | -1.00% | Marchés | |
| Workday Inc | 215.5600 | +0.28% | -12.36% | -21.16% | +5.47% | -4.39% | Marchés | |
| Intuit Inc | 573.9000 | +0.22% | -8.45% | 0.00% | +32.99% | +22.54% | Marchés | |
| Regeneron Pharmaceuticals Inc | 1,002.9500 | +0.22% | +3.61% | +19.38% | +34.35% | +92.19% | Marchés | |
| Honeywell International Inc | 208.7800 | +0.16% | +4.06% | +7.28% | +5.50% | -8.35% | Marchés | |
| Ross Stores Inc | 144.2750 | +0.09% | +6.97% | +9.23% | +39.68% | +20.14% | Marchés | |
| Autodesk Inc | 216.0500 | +0.08% | -1.18% | -3.55% | +7.28% | -21.58% | Marchés | |
| Booking Holdings Inc | 3,813.0900 | +0.08% | +0.87% | +16.43% | +46.31% | +64.78% | Marchés | |
| Lam Research Corporation | 962.7200 | +0.06% | +6.08% | +36.91% | +58.71% | +51.83% | Marchés | |
| PDD Holdings Inc | 143.9000 | +0.05% | +5.51% | +3.56% | +89.09% | +14.64% | Marchés |
- La première page
- Retour
- 1
- 2
- 3
- 4
- Suivant
- La dernière page
