ÁttekintésGrafikonÁroldal
NASDAQ
Hírek
Derivatívák

NASDAQ 100 INDEX/  US6311011026  

2024. 06. 07. 22:30:00 Vált. -20,243 Nyitó Napi max Napi min Előző záró
19 000,951XXP -0,11% 18 992,577 19 113,883 18 958,679 19 021,193
18 998,71 -0,10% 21:59:59 Realtime Indications
Beállít
NévISINUtolsó árDátum/IdőNyitóZáróárVált.Vált. (%)VételVétel (db)EladásEladás (db)Napi maxNapi minForgalom (részvények)Forgalom 
NVIDIA CorporationUS67066G10401 208,88002024. 06. 07.1 197,70001 209,9800-1,1000-0,09%1 207,75004001 207,90001001 216,91711 180,220041,24 mill.30,11 mrd.
Piacok 
Apple IncUS0378331005196,89002024. 06. 07.194,6500194,4800+2,4100+1,24%196,8500100196,9000400196,9400194,140053,1 mill.8,09 mrd.
Piacok 
Tesla IncUS88160R1014177,48002024. 06. 07.176,1300177,9400-0,4600-0,26%177,4700100177,5000900179,3500175,580056,24 mill.8,02 mrd.
Piacok 
Advanced Micro Devices IncUS0079031078167,87002024. 06. 07.166,5900166,7800+1,0900+0,65%167,4500500167,5000200169,4500165,860044,8 mill.6,18 mrd.
Piacok 
Amazon.com IncUS0231351067184,30002024. 06. 07.184,9000185,0000-0,7000-0,38%184,12005 000184,200025 900186,2888183,360028,02 mill.3,6 mrd.
Piacok 
Microsoft CorporationUS5949181045423,85002024. 06. 07.426,2000424,5200-0,6700-0,16%423,60002 800423,8500400426,2800423,000013,62 mill.3,25 mrd.
Piacok 
Meta PlatformsUS30303M1027492,96002024. 06. 07.495,9100493,7600-0,8000-0,16%492,2500400492,9000500498,9100490,17019,38 mill.2,6 mrd.
Piacok 
Alphabet AUS02079K3059174,46002024. 06. 07.177,0500176,7300-2,2700-1,28%174,20002 700174,4400700177,8700174,300019,66 mill.2,3 mrd.
Piacok 
Alphabet CUS02079K1079175,95002024. 06. 07.178,4600178,3500-2,4000-1,35%175,7500300175,9500500179,4200175,790014,72 mill.1,8 mrd.
Piacok 
Broadcom IncUS11135F10121 406,64002024. 06. 07.1 407,77501 401,2700+5,3700+0,38%1 406,48001001 408,00001001 425,00001 397,02001,79 mill.1,3 mrd.
Piacok 
Micron Technology IncUS5951121038130,94002024. 06. 07.130,2100130,0700+0,8700+0,67%130,5000100130,8000300132,5400129,620012,14 mill.1,02 mrd.
Piacok 
CrowdStrike Holdings IncUS22788C1053349,12002024. 06. 07.343,0000340,4900+8,6300+2,53%367,8000300367,89001 000349,9200337,13005,1 mill.955,19 mill.
Piacok 
Intel CorporationUS458140100130,74002024. 06. 07.30,250030,4200+0,3200+1,05%30,700020030,74006 50030,780030,205034,09 mill.856,9 mill.
Piacok 
Lululemon Athletica IncUS5500211090317,86002024. 06. 07.321,1900323,0300-5,1700-1,60%317,5000500318,2500100329,7300316,26004,03 mill.856,05 mill.
Piacok 
T Mobile US IncUS8725901040179,82002024. 06. 07.179,5200179,7700+0,0500+0,03%179,5500100182,4900300180,6600179,27005,99 mill.803,8 mill.
Piacok 
QUALCOMM IncUS7475251036206,62002024. 06. 07.209,7300209,4400-2,8200-1,35%206,0100300206,5000600209,8000204,89005,71 mill.752,26 mill.
Piacok 
Monster Beverage CorporationUS61174X109052,69002024. 06. 07.52,240052,4500+0,2400+0,46%52,500010052,700030052,730052,020018,59 mill.726,19 mill.
Piacok 
Starbucks CorporationUS855244109481,43002024. 06. 07.81,620081,4700-0,0400-0,05%81,000010081,400020082,630080,610010,85 mill.684,5 mill.
Piacok 
Adobe IncUS00724F1012465,43002024. 06. 07.458,1300458,1300+7,3000+1,59%464,9500500465,3000100468,9300458,13002,68 mill.661,12 mill.
Piacok 
Costco Wholesale CorporationUS22160K1051845,58002024. 06. 07.846,6800842,6400+2,9400+0,35%844,0100400846,0000100850,3800842,29001,59 mill.628,95 mill.
Piacok 
Cisco Systems IncUS17275R102345,84002024. 06. 07.45,954046,2300-0,3900-0,84%45,80001 20045,810040046,290045,790015,73 mill.604,43 mill.
Piacok 
PayPal Holdings IncUS70450Y103867,30002024. 06. 07.66,500067,0200+0,2800+0,42%67,170010067,200040068,298566,200013,19 mill.578,45 mill.
Piacok 
Constellation Energy Corporati...US21037T1097198,00002024. 06. 07.202,0800202,6000-4,6000-2,27%197,2500100198,5000300204,0000197,52004,56 mill.561,81 mill.
Piacok 
Netflix IncUS64110L1061641,47002024. 06. 07.649,3800648,5200-7,0500-1,09%640,0000300642,00001 000650,4000640,24011,88 mill.536,26 mill.
Piacok 
Comcast CorporationUS20030N101938,96002024. 06. 07.39,060039,0700-0,1100-0,28%38,920040039,110020039,355038,905016,05 mill.495,55 mill.
Piacok 
Applied Materials IncUS0382221051221,73002024. 06. 07.224,2100221,7500-0,0200-0,01%221,0100100222,9800100224,5500220,08003,63 mill.482,66 mill.
Piacok 
Palo Alto Networks IncUS6974351057301,90002024. 06. 07.296,5000295,9300+5,9700+2,02%299,3500100301,6800900302,9500295,19002,61 mill.472,95 mill.
Piacok 
PDD Holdings IncUS7223041028143,90002024. 06. 07.140,4400143,8300+0,0700+0,05%143,65003 200143,7000100144,0900140,31004,58 mill.436,8 mill.
Piacok 
Texas Instruments IncorporatedUS8825081040195,61002024. 06. 07.195,9500196,2400-0,6300-0,32%195,0000100195,6100300197,3900194,78003,31 mill.425,94 mill.
Piacok 
ASML Holding NVUSN0705921001 028,42002024. 06. 07.1 040,25001 052,6100-24,1900-2,30%1 027,48001001 039,00001001 043,74001 026,5150936 155399,48 mill.
Piacok