AperçuGraphiqueConstituants
NASDAQ
Actualités
Dérivés

NASDAQ 100 INDEX/  US6311011026  

07/06/2024 22:30:00 Chg. -20.243 Ouverture Haut Bas Précédent Fermer
19,000.951XXP -0.11% 18,992.577 19,113.883 18,958.679 19,021.193
18,998.71 -0.10% 21:59:59 Realtime Indications
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
NVIDIA CorporationUS67066G10401,208.880007/06/20241,197.70001,209.9800-1.1000-0.09%1,207.75004001,207.90001001,216.91711,180.220041.24 Mio.30.11 Mrd.
Marchés 
Apple IncUS0378331005196.890007/06/2024194.6500194.4800+2.4100+1.24%196.8500100196.9000400196.9400194.140053.1 Mio.8.09 Mrd.
Marchés 
Tesla IncUS88160R1014177.480007/06/2024176.1300177.9400-0.4600-0.26%177.4700100177.5000900179.3500175.580056.24 Mio.8.02 Mrd.
Marchés 
Advanced Micro Devices IncUS0079031078167.870007/06/2024166.5900166.7800+1.0900+0.65%167.4500500167.5000200169.4500165.860044.8 Mio.6.18 Mrd.
Marchés 
Amazon.com IncUS0231351067184.300007/06/2024184.9000185.0000-0.7000-0.38%184.12005,000184.200025,900186.2888183.360028.02 Mio.3.6 Mrd.
Marchés 
Microsoft CorporationUS5949181045423.850007/06/2024426.2000424.5200-0.6700-0.16%423.60002,800423.8500400426.2800423.000013.62 Mio.3.25 Mrd.
Marchés 
Meta PlatformsUS30303M1027492.960007/06/2024495.9100493.7600-0.8000-0.16%492.2500400492.9000500498.9100490.17019.38 Mio.2.6 Mrd.
Marchés 
Alphabet AUS02079K3059174.460007/06/2024177.0500176.7300-2.2700-1.28%174.20002,700174.4400700177.8700174.300019.66 Mio.2.3 Mrd.
Marchés 
Alphabet CUS02079K1079175.950007/06/2024178.4600178.3500-2.4000-1.35%175.7500300175.9500500179.4200175.790014.72 Mio.1.8 Mrd.
Marchés 
Broadcom IncUS11135F10121,406.640007/06/20241,407.77501,401.2700+5.3700+0.38%1,406.48001001,408.00001001,425.00001,397.02001.79 Mio.1.3 Mrd.
Marchés 
Micron Technology IncUS5951121038130.940007/06/2024130.2100130.0700+0.8700+0.67%130.5000100130.8000300132.5400129.620012.14 Mio.1.02 Mrd.
Marchés 
CrowdStrike Holdings IncUS22788C1053349.120007/06/2024343.0000340.4900+8.6300+2.53%367.8000300367.89001,000349.9200337.13005.1 Mio.955.19 Mio.
Marchés 
Intel CorporationUS458140100130.740007/06/202430.250030.4200+0.3200+1.05%30.700020030.74006,50030.780030.205034.09 Mio.856.9 Mio.
Marchés 
Lululemon Athletica IncUS5500211090317.860007/06/2024321.1900323.0300-5.1700-1.60%317.5000500318.2500100329.7300316.26004.03 Mio.856.05 Mio.
Marchés 
T Mobile US IncUS8725901040179.820007/06/2024179.5200179.7700+0.0500+0.03%179.5500100182.4900300180.6600179.27005.99 Mio.803.8 Mio.
Marchés 
QUALCOMM IncUS7475251036206.620007/06/2024209.7300209.4400-2.8200-1.35%206.0100300206.5000600209.8000204.89005.71 Mio.752.26 Mio.
Marchés 
Monster Beverage CorporationUS61174X109052.690007/06/202452.240052.4500+0.2400+0.46%52.500010052.700030052.730052.020018.59 Mio.726.19 Mio.
Marchés 
Starbucks CorporationUS855244109481.430007/06/202481.620081.4700-0.0400-0.05%81.000010081.400020082.630080.610010.85 Mio.684.5 Mio.
Marchés 
Adobe IncUS00724F1012465.430007/06/2024458.1300458.1300+7.3000+1.59%464.9500500465.3000100468.9300458.13002.68 Mio.661.12 Mio.
Marchés 
Costco Wholesale CorporationUS22160K1051845.580007/06/2024846.6800842.6400+2.9400+0.35%844.0100400846.0000100850.3800842.29001.59 Mio.628.95 Mio.
Marchés 
Cisco Systems IncUS17275R102345.840007/06/202445.954046.2300-0.3900-0.84%45.80001,20045.810040046.290045.790015.73 Mio.604.43 Mio.
Marchés 
PayPal Holdings IncUS70450Y103867.300007/06/202466.500067.0200+0.2800+0.42%67.170010067.200040068.298566.200013.19 Mio.578.45 Mio.
Marchés 
Constellation Energy Corporati...US21037T1097198.000007/06/2024202.0800202.6000-4.6000-2.27%197.2500100198.5000300204.0000197.52004.56 Mio.561.81 Mio.
Marchés 
Netflix IncUS64110L1061641.470007/06/2024649.3800648.5200-7.0500-1.09%640.0000300642.00001,000650.4000640.24011.88 Mio.536.26 Mio.
Marchés 
Comcast CorporationUS20030N101938.960007/06/202439.060039.0700-0.1100-0.28%38.920040039.110020039.355038.905016.05 Mio.495.55 Mio.
Marchés 
Applied Materials IncUS0382221051221.730007/06/2024224.2100221.7500-0.0200-0.01%221.0100100222.9800100224.5500220.08003.63 Mio.482.66 Mio.
Marchés 
Palo Alto Networks IncUS6974351057301.900007/06/2024296.5000295.9300+5.9700+2.02%299.3500100301.6800900302.9500295.19002.61 Mio.472.95 Mio.
Marchés 
PDD Holdings IncUS7223041028143.900007/06/2024140.4400143.8300+0.0700+0.05%143.65003,200143.7000100144.0900140.31004.58 Mio.436.8 Mio.
Marchés 
Texas Instruments IncorporatedUS8825081040195.610007/06/2024195.9500196.2400-0.6300-0.32%195.0000100195.6100300197.3900194.78003.31 Mio.425.94 Mio.
Marchés 
ASML Holding NVUSN0705921001,028.420007/06/20241,040.25001,052.6100-24.1900-2.30%1,027.48001001,039.00001001,043.74001,026.5150936,155399.48 Mio.
Marchés