NASDAQ 100 INDEX/ US6311011026
NDX.X| 03/05/2024 22:30:00 | Var. +349.254 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 17,890.795XXP | +1.99% | 17,848.661 | 17,926.978 | 17,784.781 | 17,541.541 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corporation | 887.8900 | +3.46% | +3.36% | +97.29% | +222.14% | +518.68% | Mercati | |
| Constellation Energy Corporati... | 194.8600 | +4.66% | +6.42% | +66.45% | +147.95% | - | Mercati | |
| CrowdStrike Holdings Inc | 310.2100 | +2.20% | +0.33% | +64.79% | +163.16% | +56.84% | Mercati | |
| Moderna Inc | 125.0000 | -0.47% | +22.23% | +61.23% | -6.95% | -27.99% | Mercati | |
| Micron Technology Inc | 114.7000 | +2.11% | -7.57% | +58.03% | +89.56% | +35.88% | Mercati | |
| Datadog Inc | 124.2700 | -0.95% | +2.94% | +51.47% | +64.81% | +59.61% | Mercati | |
| QUALCOMM Inc | 179.6400 | -0.26% | +5.82% | +50.30% | +68.55% | +33.94% | Mercati | |
| Applied Materials Inc | 204.0900 | +3.12% | +0.34% | +46.04% | +81.49% | +58.55% | Mercati | |
| Broadcom Inc | 1,278.1100 | +3.19% | -2.99% | +44.80% | +109.47% | +187.51% | Mercati | |
| Meta Platforms | 451.9600 | +2.33% | -11.54% | +43.66% | +93.54% | +41.97% | Mercati | |
| Lam Research Corporation | 908.5300 | +2.81% | -4.53% | +43.28% | +77.36% | +49.85% | Mercati | |
| NXP Semiconductors NV | 257.8500 | +1.41% | +7.81% | +42.03% | +57.43% | +34.94% | Mercati | |
| ASML Holding NV | 901.6300 | +3.60% | -5.43% | +40.35% | +41.98% | +43.34% | Mercati | |
| KLA Corporation | 696.5900 | +2.13% | +3.54% | +39.42% | +86.64% | +126.21% | Mercati | |
| Intuitive Surgical Inc | 381.3600 | +0.98% | +0.64% | +36.92% | +25.77% | +34.76% | Mercati | |
| Amazon.com Inc | 186.2100 | +0.81% | +3.45% | +34.35% | +79.05% | +12.45% | Mercati | |
| Advanced Micro Devices Inc | 150.6000 | +3.04% | -9.18% | +34.16% | +73.88% | +91.58% | Mercati | |
| Netflix Inc | 579.3400 | +2.51% | -6.13% | +33.99% | +80.60% | +15.14% | Mercati | |
| Marvell Technology Inc | 68.5100 | +2.76% | -3.34% | +33.39% | +74.15% | +53.99% | Mercati | |
| Costco Wholesale Corporation | 743.9000 | +1.56% | +5.54% | +32.63% | +51.71% | +98.22% | Mercati | |
| PDD Holdings Inc | 140.1800 | +1.92% | +19.33% | +31.72% | +118.55% | +6.06% | Mercati | |
| DexCom Inc | 128.3700 | +1.36% | -3.73% | +31.72% | +9.33% | +38.25% | Mercati | |
| Airbnb Inc | 159.7100 | +0.87% | +0.55% | +30.23% | +35.77% | -5.44% | Mercati | |
| Cintas Corporation | 674.0400 | +1.77% | +1.43% | +30.01% | +47.19% | +92.15% | Mercati | |
| Alphabet C | 168.9900 | +0.31% | +11.22% | +29.62% | +60.62% | +43.56% | Mercati | |
| Alphabet A | 167.2400 | +0.37% | +11.10% | +29.54% | +59.75% | +45.00% | Mercati | |
| Intuit Inc | 629.2700 | +2.48% | +1.29% | +26.23% | +48.96% | +58.26% | Mercati | |
| Booking Holdings Inc | 3,577.3800 | +3.01% | +1.57% | +25.14% | +37.40% | +50.12% | Mercati | |
| Diamondback Energy Inc | 201.5000 | +1.96% | +0.22% | +24.31% | +59.93% | +154.42% | Mercati | |
| DoorDash Inc | 113.8100 | -0.44% | -15.45% | +23.05% | +81.14% | -15.83% | Mercati |
