NASDAQ 100 INDEX/ US6311011026
NDX.X| 24.05.2024 22:30:00 | Diff. +184,959 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.808,347XXP | +0,99% | 18.669,359 | 18.851,989 | 18.664,788 | 18.623,387 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| MODERNA INC. DL-,0001 | 155,44 | +3,19% | +53,29% | +116,79% | +26,42% | +14,29% | Märkte | |
| NVIDIA CORP. DL-,001 | 972,20 | +1,98% | +27,17% | +120,68% | +245,30% | +658,64% | Märkte | |
| PDD HOLDINGS SP.ADR/4 | 146,00 | +8,15% | +23,21% | +36,45% | +155,69% | +38,39% | Märkte | |
| ANALOG DEVICES INC.DL-166 | 216,45 | -2,89% | +18,93% | +29,61% | +23,23% | +64,60% | Märkte | |
| TAKE-TWO INTERACT. SOFTW. | 140,48 | +0,49% | +5,74% | -1,82% | +11,65% | -6,94% | Märkte | |
| MARVELL TECH. GRP DL-,002 | 70,95 | +3,64% | +18,07% | +38,66% | +66,75% | +86,32% | Märkte | |
| ROSS STRS INC. DL-,01 | 130,80 | +7,99% | +5,36% | +9,16% | +38,81% | +29,40% | Märkte | |
| MICROCHIP TECH. DL-,001 | 91,79 | -0,66% | +10,67% | +21,87% | +27,95% | +49,71% | Märkte | |
| QUALCOMM INC. DL-,0001 | 186,80 | -2,15% | +22,57% | +60,59% | +94,68% | +72,32% | Märkte | |
| NETFLIX INC. DL-,001 | 585,70 | -0,61% | +8,26% | +34,47% | +78,30% | +42,75% | Märkte | |
| EL. ARTS INC. DL-,01 | 124,12 | -1,02% | +3,99% | -0,23% | +7,13% | +7,93% | Märkte | |
| CDW CORP. DL-,01 | 213,90 | -1,02% | -5,19% | +8,03% | +37,12% | +56,13% | Märkte | |
| DATADOG INC. A DL-,00001 | 114,68 | +0,99% | -3,50% | +11,25% | +31,41% | +56,50% | Märkte | |
| CONSTELLATION ENERGY | 204,50 | +0,27% | +16,00% | +80,72% | +163,70% | - | Märkte | |
| APPLIED MATERIALS INC. | 201,40 | -1,27% | +10,42% | +46,05% | +75,56% | +91,92% | Märkte | |
| SYNOPSYS INC. DL-,01 | 541,40 | +3,08% | +9,38% | +9,86% | +49,06% | +166,31% | Märkte | |
| PACCAR INC. DL 1 | 100,50 | +0,56% | -4,70% | +20,40% | +52,09% | +99,76% | Märkte | |
| CROWDSTRIKE HLD. DL-,0005 | 325,55 | +2,44% | +16,77% | +69,36% | +134,65% | +86,73% | Märkte | |
| VERTEX PHARMAC. DL-,01 | 416,55 | +1,23% | +10,23% | +28,74% | +35,02% | +138,03% | Märkte | |
| NXP SEMICONDUCTORS EO-,20 | 254,00 | -0,78% | +18,14% | +39,79% | +57,47% | +55,33% | Märkte | |
| MICROSOFT DL-,00000625 | 396,25 | -0,64% | +3,19% | +15,27% | +35,96% | +94,10% | Märkte | |
| KLA CORP. DL -,001 | 704,70 | -3,73% | +16,08% | +39,41% | +84,09% | +177,44% | Märkte | |
| CADENCE DESIGN SYS DL-,01 | 271,80 | -0,84% | +2,88% | +9,42% | +39,53% | +161,50% | Märkte | |
| LAM RESEARCH CORP.DL-,001 | 886,70 | -1,99% | +6,34% | +35,50% | +67,33% | +70,29% | Märkte | |
| PALO ALTO NETWKS DL-,0001 | 297,35 | +3,57% | +8,23% | +22,42% | +57,29% | -0,35% | Märkte | |
| ASML HOLDING NY EO-,09 | 864,00 | 0,00% | +2,61% | +37,14% | +37,14% | +65,52% | Märkte | |
| ASTRAZENECA DL-,25 SP.ADR | 72,00 | -0,69% | +9,92% | +23,08% | +5,11% | +52,87% | Märkte | |
| STARBUCKS CORP. | 72,33 | -2,34% | -11,69% | -23,38% | -21,64% | -21,17% | Märkte | |
| META PLATF. A DL-,000006 | 440,00 | +2,68% | -4,17% | +42,53% | +90,23% | +65,13% | Märkte | |
| ROPER TECHNOLOGIES DL-,01 | 502,80 | -0,48% | -0,20% | +4,75% | +21,54% | +39,94% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
