ÜberblickChartEinzelwerte
Real Time
Nachrichten
Derivate

NASDAQ 100 INDEX/  US6311011026  

29.05.2024 18:09:37 Diff. -90,219 Eröffnung Tageshoch Tagestief Schluss Vortag
18.779,221XXP -0,48% 18.708,074 18.814,815 18.706,625 18.869,440
18.785,15 -0,48% 18:25:52 Realtime Indications
Konfigurieren
 
Adobe
+0,01%
478,55
H: 482,78
T: 473,07
 
Advanced Micro Devi...
-3,26%
166,06
H: 169,35
T: 162,96
 
Airbnb Inc
-0,04%
146,99
H: 147,10
T: 144,86
 
Alphabet A
-0,04%
176,34
H: 176,70
T: 174,74
 
Alphabet C
-0,17%
177,76
H: 178,17
T: 176,36
 
Amazon.com
+0,38%
182,85
H: 184,04
T: 180,23
 
American Electric P...
-1,61%
87,20
H: 87,89
T: 86,99
 
Amgen
-0,80%
297,84
H: 299,53
T: 295,90
 
Analog Devices
-1,63%
229,90
H: 231,74
T: 229,23
 
ANSYS
-1,91%
321,96
H: 326,71
T: 321,14
 
Apple
+0,87%
191,75
H: 192,24
T: 189,48
 
Applied Materials
-1,02%
219,18
H: 220,67
T: 217,16
 
ASML Holding NV
-3,27%
959,35
H: 965,41
T: 956,00
 
Astrazeneca PLC
-0,20%
76,45
H: 76,45
T: 75,80
 
Atlassian Corp
-0,58%
163,89
H: 163,89
T: 159,77
 
Autodesk
-0,31%
209,69
H: 209,72
T: 206,81