ÜberblickChartEinzelwerte
Real Time
Nachrichten
Derivate

NASDAQ 100 INDEX/  US6311011026  

29.05.2024 16:00:19 Diff. -105,543 Eröffnung Tageshoch Tagestief Schluss Vortag
18.763,897XXP -0,56% 18.708,074 18.783,368 18.706,625 18.869,440
18.778,14 -0,52% 16:16:43 Realtime Indications
Konfigurieren
 
Adobe
+0,32%
480,05
H: 482,78
T: 473,07
 
Advanced Micro Devi...
-4,21%
164,43
H: 169,35
T: 162,96
 
Airbnb Inc
-0,80%
145,88
H: 145,99
T: 144,86
 
Alphabet A
-0,15%
176,14
H: 176,48
T: 174,74
 
Alphabet C
-0,24%
177,64
H: 178,02
T: 176,36
 
Amazon.com
+0,68%
183,39
H: 183,57
T: 180,23
 
American Electric P...
-1,25%
87,51
H: 87,89
T: 87,48
 
Amgen
-1,20%
296,65
H: 299,53
T: 295,90
 
Analog Devices
-1,16%
231,00
H: 231,74
T: 229,23
 
ANSYS
-1,32%
323,91
H: 326,71
T: 323,51
 
Apple
+0,92%
191,84
H: 192,24
T: 189,48
 
Applied Materials
-0,71%
219,85
H: 219,92
T: 217,16
 
ASML Holding NV
-2,79%
964,19
H: 965,41
T: 956,20
 
Astrazeneca PLC
-0,92%
75,90
H: 76,15
T: 75,80
 
Atlassian Corp
-1,41%
162,52
H: 163,01
T: 159,77
 
Autodesk
-1,26%
207,68
H: 208,14
T: 206,81