NASDAQ 100 INDEX/ US6311011026
NDX.X| 06.06.2024 22:30:00 | Diff. -13,855 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19.021,193XXP | -0,07% | 19.053,006 | 19.071,787 | 18.978,858 | 19.035,048 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ON SEMICOND. DL-,01 | 66,8700 | -1,63% | +1,15% | -1,72% | -18,56% | +116,27% | Märkte | |
| T-MOBILE US INC.DL,-00001 | 165,0800 | +0,02% | +9,32% | +14,58% | +34,08% | +41,09% | Märkte | |
| KLA CORP. DL -,001 | 715,5000 | -0,26% | +8,74% | +43,85% | +69,63% | +181,36% | Märkte | |
| ROPER TECHNOLOGIES DL-,01 | 498,2000 | +1,05% | +4,88% | +0,36% | +17,22% | +35,34% | Märkte | |
| Atlassian Corporation | 149,0000 | +2,74% | -11,06% | -15,10% | -16,29% | -19,48% | Märkte | |
| INTUIT INC. DL-,01 | 523,7000 | -0,29% | -10,33% | -1,11% | +24,82% | +39,60% | Märkte | |
| BOOKING HLDGS DL-,008 | 3.537,0000 | +1,20% | +7,51% | +21,34% | +38,65% | +86,85% | Märkte | |
| MERCADOLIBRE INC. DL-,001 | 1.490,0000 | +0,26% | -1,60% | +1,83% | +27,52% | +36,57% | Märkte | |
| AUTOM. DATA PROC. DL -,10 | 227,0000 | +0,38% | +1,43% | +5,78% | +12,94% | +40,00% | Märkte | |
| CINTAS CORP. | 630,8000 | +0,45% | -0,28% | +23,59% | +39,28% | +118,50% | Märkte | |
| ILLUMINA INC. DL-,01 | 105,2000 | +7,83% | -5,63% | -0,70% | -44,46% | -69,22% | Märkte | |
| AMER. EL. PWR DL 6,50 | 81,5000 | -1,81% | -0,61% | +11,08% | +4,86% | +15,24% | Märkte | |
| ANSYS INC. DL-,01 | 299,3000 | +2,85% | +1,11% | +15,65% | -1,35% | +8,01% | Märkte | |
| BAKER HUGHES CO. | 28,9750 | -0,16% | -2,83% | -4,42% | +1,54% | +37,06% | Märkte | |
| BIOGEN INC. DL -,0005 | 213,7000 | +0,52% | +4,45% | -0,79% | -23,41% | -5,27% | Märkte | |
| CDW CORP. DL-,01 | 202,7000 | -0,59% | -1,03% | +4,48% | +28,29% | +47,96% | Märkte | |
| CHARTER COM. CL. A | 256,5500 | +0,57% | +4,54% | -23,34% | -16,46% | -53,91% | Märkte | |
| COGNIZANT TECH. SOL.A | 59,9200 | +0,02% | -2,22% | -8,34% | +5,59% | +2,81% | Märkte | |
| COMCAST CORP. A DL-,01 | 35,7900 | -0,40% | +0,18% | -6,94% | -2,72% | -23,02% | Märkte | |
| COSTAR GROUP INC. DL-,01 | 71,0600 | -1,25% | -15,73% | -8,31% | -5,88% | +3,92% | Märkte | |
| DATADOG INC. A DL-,00001 | 101,2800 | +0,96% | -12,76% | -7,00% | +6,02% | +39,35% | Märkte | |
| DEXCOM INC. DL-,001 | 108,0200 | -0,90% | -9,23% | -2,14% | -6,80% | +39,34% | Märkte | |
| DIAMONDBACK ENERGY DL-,01 | 174,9800 | +0,91% | -6,21% | +27,50% | +43,66% | +144,93% | Märkte | |
| DOLLAR TREE INC. DL-,01 | 104,3800 | -3,35% | -6,10% | -10,71% | -14,93% | +25,55% | Märkte | |
| DOORDASH INC.CL.A -,00001 | 104,5000 | +3,40% | -3,72% | +16,76% | +58,33% | - | Märkte | |
| EL. ARTS INC. DL-,01 | 126,4400 | +0,51% | +4,77% | -0,83% | +6,70% | +7,87% | Märkte | |
| EXELON CORP. | 33,1900 | -1,80% | -4,09% | -6,84% | -10,54% | +23,71% | Märkte | |
| GLOBALFOUNDR. INC. DL-,02 | 44,9300 | +2,18% | -1,60% | -7,48% | -15,62% | - | Märkte | |
| IDEXX LABS INC. DL-,10 | 453,4000 | +0,62% | +2,58% | -6,19% | +5,05% | +0,33% | Märkte | |
| LAM RESEARCH CORP.DL-,001 | 880,3000 | +1,77% | +3,25% | +35,64% | +55,56% | +65,41% | Märkte |
