NASDAQ 100 INDEX/ US6311011026
NDX.X| 05.06.2024 22:30:00 | Diff. +380.212 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19'035.048XXP | +2.04% | 18'791.279 | 19'035.868 | 18'768.254 | 18'654.837 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Atlassian Corporation | 143.8800 | -0.79% | -14.11% | -18.02% | -19.17% | -22.24% | Märkte | |
| AUTODESK INC. | 198.2600 | -0.76% | -0.59% | -2.69% | +2.09% | -12.31% | Märkte | |
| BAKER HUGHES CO. | 28.9500 | -0.24% | -2.92% | -4.50% | +1.45% | +36.94% | Märkte | |
| BIOGEN INC. DL -,0005 | 216.4000 | +1.79% | +5.77% | +0.46% | -22.44% | -4.08% | Märkte | |
| CADENCE DESIGN SYS DL-,01 | 271.1500 | +2.84% | +3.39% | +13.64% | +25.53% | +161.73% | Märkte | |
| CDW CORP. DL-,01 | 203.4000 | -0.25% | -0.68% | +4.85% | +28.73% | +48.47% | Märkte | |
| CHARTER COM. CL. A | 253.9500 | -0.45% | +3.48% | -24.11% | -17.31% | -54.37% | Märkte | |
| COGNIZANT TECH. SOL.A | 59.9200 | +0.02% | -2.22% | -8.34% | +5.59% | +2.81% | Märkte | |
| COMCAST CORP. A DL-,01 | 35.5600 | -1.04% | -0.46% | -7.54% | -3.34% | -23.52% | Märkte | |
| COSTAR GROUP INC. DL-,01 | 71.0600 | -1.25% | -15.73% | -8.31% | -5.88% | +3.92% | Märkte | |
| DATADOG INC. A DL-,00001 | 101.2800 | +0.96% | -12.76% | -7.00% | +6.02% | +39.35% | Märkte | |
| DEXCOM INC. DL-,001 | 108.0200 | -0.90% | -9.23% | -2.14% | -6.80% | +39.34% | Märkte | |
| DIAMONDBACK ENERGY DL-,01 | 173.5000 | +0.06% | -7.00% | +26.42% | +42.45% | +142.86% | Märkte | |
| DOLLAR TREE INC. DL-,01 | 104.3800 | -3.35% | -6.10% | -10.71% | -14.93% | +25.55% | Märkte | |
| DOORDASH INC.CL.A -,00001 | 100.8000 | -0.26% | -7.13% | +12.63% | +52.73% | - | Märkte | |
| EL. ARTS INC. DL-,01 | 126.4400 | +0.51% | +4.77% | -0.83% | +6.70% | +7.87% | Märkte | |
| EXELON CORP. | 33.1900 | -1.80% | -4.09% | -6.84% | -10.54% | +23.71% | Märkte | |
| GE HEALTHC.TECH.INC. -,01 | 69.8800 | -0.92% | -5.31% | +10.92% | -6.83% | - | Märkte | |
| GLOBALFOUNDR. INC. DL-,02 | 44.9300 | +2.18% | -1.60% | -7.48% | -15.62% | - | Märkte | |
| HONEYWELL INTL DL1 | 191.2800 | -0.25% | +5.68% | +4.29% | +4.40% | +1.15% | Märkte | |
| IDEXX LABS INC. DL-,10 | 453.4000 | +0.62% | +2.58% | -6.19% | +5.05% | +0.33% | Märkte | |
| ILLUMINA INC. DL-,01 | 97.3300 | -0.24% | -12.69% | -8.13% | -48.61% | -71.52% | Märkte | |
| KLA CORP. DL -,001 | 718.3000 | +0.13% | +9.16% | +44.41% | +70.29% | +182.46% | Märkte | |
| LAM RESEARCH CORP.DL-,001 | 890.4000 | +2.94% | +4.43% | +37.20% | +57.34% | +67.31% | Märkte | |
| MARRIOTT INTL A DL-,01 | 213.0000 | -0.05% | -2.61% | +13.65% | +26.54% | +84.38% | Märkte | |
| MERCADOLIBRE INC. DL-,001 | 1'471.4000 | -1.00% | -2.83% | +0.56% | +25.93% | +34.87% | Märkte | |
| MONSTER BEVER.NEW DL-,005 | 47.5850 | -1.25% | -6.18% | -5.13% | -13.42% | +21.73% | Märkte | |
| ON SEMICOND. DL-,01 | 67.9900 | +0.01% | +2.84% | -0.07% | -17.20% | +119.89% | Märkte | |
| O'REILLY AUTOMOTIV.DL-,01 | 895.0000 | -0.18% | -5.59% | -1.15% | +6.73% | +105.70% | Märkte | |
| PACCAR INC. DL 1 | 100.7800 | -0.24% | +3.33% | +13.64% | +44.47% | +95.36% | Märkte |
