NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 05. 21. 16:11:24 | Vált. -46,854 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 627,332XXP | -0,25% | 18 603,987 | 18 640,496 | 18 589,912 | 18 674,187 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| CSX CORP. DL 1 | 30,815 | -0,36% | -4,51% | +5,68% | +3,03% | +14,84% | Piacok | |
| lululemon athletica | 300,80 | -2,04% | -6,66% | -22,78% | -14,06% | +15,89% | Piacok | |
| Zscaler | 163,38 | -0,97% | +1,16% | -6,42% | +42,29% | +16,37% | Piacok | |
| ROSS STRS INC. DL-,01 | 120,52 | -0,59% | -1,70% | +2,40% | +24,25% | +18,65% | Piacok | |
| COSTAR GROUP INC. DL-,01 | 81,05 | -0,05% | +2,30% | +6,64% | +11,79% | +18,95% | Piacok | |
| AMER. EL. PWR DL 6,50 | 85,00 | 0,00% | +10,39% | +21,00% | +5,49% | +20,76% | Piacok | |
| Texas Instruments Inc | 182,98 | +2,17% | +19,38% | +29,24% | +16,38% | +20,84% | Piacok | |
| Airbnb Inc | 133,52 | 0,00% | -9,77% | +13,94% | +28,58% | +21,74% | Piacok | |
| WORKDAY INC.CL.A DL-,001 | 237,80 | +0,11% | -1,06% | +10,48% | +31,38% | +25,08% | Piacok | |
| AMAZON.COM INC. DL-,01 | 166,82 | -1,09% | +2,38% | +26,98% | +54,04% | +25,60% | Piacok | |
| Mondelez International Inc | 64,78 | -1,36% | +3,45% | +0,25% | -9,22% | +25,71% | Piacok | |
| PDD HOLDINGS SP.ADR/4 | 135,50 | 0,00% | +27,23% | +25,46% | +140,68% | +26,05% | Piacok | |
| MONSTER BEVER.NEW DL-,005 | 49,435 | -0,47% | -0,69% | -1,50% | -11,01% | +30,97% | Piacok | |
| EXELON CORP. | 35,440 | 0,00% | +3,57% | -0,87% | -2,66% | +33,39% | Piacok | |
| T-Mobile US Inc | 150,58 | 0,00% | +0,28% | +11,41% | +18,05% | +34,45% | Piacok | |
| COCA-COLA EU.PA. EO -,01 | 67,20 | -0,74% | +9,27% | +21,96% | +11,07% | +35,08% | Piacok | |
| PepsiCo Inc | 165,86 | -0,91% | +2,14% | +7,95% | -6,30% | +37,94% | Piacok | |
| Amgen Inc | 289,05 | +0,38% | +17,38% | +19,15% | +38,17% | +39,07% | Piacok | |
| PAYCHEX INC. DL-,01 | 115,28 | 0,00% | +4,53% | +6,64% | +13,69% | +40,50% | Piacok | |
| ROPER TECHNOLOGIES DL-,01 | 500,00 | +0,56% | +1,28% | +3,67% | +17,43% | +40,53% | Piacok | |
| MICROCHIP TECH. DL-,001 | 88,10 | +1,70% | +12,93% | +14,92% | +21,58% | +42,72% | Piacok | |
| FASTENAL CO. DL-,01 | 61,27 | 0,00% | -3,44% | +10,04% | +19,48% | +43,15% | Piacok | |
| NETFLIX INC. DL-,001 | 589,20 | +3,31% | +12,85% | +35,17% | +73,19% | +43,22% | Piacok | |
| MONGODB INC. CL.A | 333,00 | -2,72% | +6,47% | -10,10% | +23,06% | +45,48% | Piacok | |
| MercadoLibre Inc | 1 636,20 | +2,06% | +28,94% | +21,11% | +32,79% | +45,96% | Piacok | |
| Automatic Data Processing Inc | 231,50 | 0,00% | +1,98% | +9,79% | +16,01% | +46,06% | Piacok | |
| Baker Hughes Co | 30,210 | -1,34% | +1,29% | -1,50% | +15,15% | +46,86% | Piacok | |
| ASTRAZENECA DL-,25 SP.ADR | 71,00 | 0,00% | +10,08% | +21,37% | +2,90% | +51,71% | Piacok | |
| CDW CORP. DL-,01 | 208,10 | +1,02% | -5,92% | +5,10% | +26,89% | +51,90% | Piacok | |
| ANALOG DEVICES INC.DL-166 | 199,84 | +1,12% | +14,32% | +19,38% | +12,14% | +53,35% | Piacok |
