NASDAQ 100 INDEX/ US6311011026
NDX.X| 14.06.2024 18:38:50 | Diff. +21,840 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19.598,764XXP | +0,11% | 19.557,220 | 19.626,175 | 19.534,622 | 19.576,924 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 491,200 | +14,57% | +11,80% | -7,39% | +11,26% | +6,84% | Märkte | |
| AIRBNB INC. DL-,01 | 135,500 | -0,54% | -1,24% | +2,00% | +18,38% | +10,11% | Märkte | |
| ANSYS INC. DL-,01 | 302,200 | +0,07% | +0,60% | +13,52% | -1,24% | +10,86% | Märkte | |
| KEURIG DR PEPPER DL-,01 | 31,860 | +2,59% | +1,30% | +5,99% | +9,26% | +11,38% | Märkte | |
| CSX CORP. DL 1 | 30,220 | +0,13% | -3,28% | -1,18% | -0,10% | +13,32% | Märkte | |
| AMER. EL. PWR DL 6,50 | 81,500 | 0,00% | -2,40% | +6,79% | +6,04% | +16,51% | Märkte | |
| EXELON CORP. | 32,335 | -1,52% | -8,40% | -6,40% | -12,34% | +17,08% | Märkte | |
| TEXAS INSTR. DL 1 | 182,680 | -0,36% | +3,60% | +20,11% | +12,75% | +17,49% | Märkte | |
| MONSTER BEVER.NEW DL-,005 | 45,245 | -0,34% | -9,98% | -10,41% | -16,29% | +17,60% | Märkte | |
| MONDELEZ INTL INC. A | 61,660 | +0,02% | -6,98% | -5,05% | -8,33% | +17,67% | Märkte | |
| DOLLAR TREE INC. DL-,01 | 99,110 | -0,07% | -9,67% | -15,51% | -22,08% | +19,24% | Märkte | |
| AMAZON.COM INC. DL-,01 | 170,480 | -0,59% | -1,56% | +27,32% | +46,59% | +22,25% | Märkte | |
| PEPSICO INC. DL-,0166 | 153,160 | +0,64% | -7,92% | -0,61% | -8,72% | +26,18% | Märkte | |
| MERCADOLIBRE INC. DL-,001 | 1.468,800 | -0,57% | -4,97% | +2,28% | +31,66% | +26,73% | Märkte | |
| DEXCOM INC. DL-,001 | 107,580 | +0,84% | -7,21% | -4,25% | -7,42% | +29,65% | Märkte | |
| PAYCHEX INC. DL-,01 | 114,180 | +0,14% | -0,19% | -1,14% | +8,85% | +33,48% | Märkte | |
| FASTENAL CO. DL-,01 | 58,020 | -2,55% | -6,65% | -0,39% | +11,99% | +34,38% | Märkte | |
| MICROCHIP TECH. DL-,001 | 85,860 | -0,65% | -0,80% | +2,70% | +8,49% | +35,09% | Märkte | |
| ROPER TECHNOLOGIES DL-,01 | 508,800 | +0,24% | +6,35% | +4,09% | +20,94% | +35,43% | Märkte | |
| T-MOBILE US INC.DL,-00001 | 163,140 | +0,32% | +8,96% | +14,08% | +38,14% | +35,54% | Märkte | |
| COCA-COLA EU.PA. EO -,01 | 68,800 | +1,78% | +0,73% | +16,61% | +14,48% | +36,24% | Märkte | |
| BAKER HUGHES CO. | 29,200 | -0,76% | -2,88% | -3,85% | +3,90% | +36,38% | Märkte | |
| ROSS STRS INC. DL-,01 | 135,260 | -0,44% | +10,31% | +6,71% | +37,73% | +36,46% | Märkte | |
| AUTOM. DATA PROC. DL -,10 | 226,000 | -0,24% | -0,29% | +5,21% | +10,68% | +37,39% | Märkte | |
| DATADOG INC. A DL-,00001 | 110,920 | -0,13% | +2,74% | +1,32% | +24,92% | +38,37% | Märkte | |
| PDD HOLDINGS SP.ADR/4 | 140,000 | 0,00% | +9,38% | +4,79% | +94,71% | +39,30% | Märkte | |
| AMGEN INC. DL-,0001 | 278,300 | +0,22% | -3,13% | +10,35% | +35,76% | +40,85% | Märkte | |
| INTUIT INC. DL-,01 | 561,600 | +1,63% | -4,29% | -0,09% | +35,54% | +44,91% | Märkte | |
| FORTINET INC. DL-,001 | 55,930 | -0,25% | +0,67% | +8,77% | -13,42% | +45,80% | Märkte | |
| CDW CORP. DL-,01 | 208,700 | +0,38% | +2,50% | +4,35% | +28,83% | +50,14% | Märkte |
