NASDAQ 100 INDEX/ US6311011026
NDX.X| 21/05/2024 22:30:00 | Var. +39.611 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 18,713.798XXP | +0.21% | 18,603.987 | 18,721.177 | 18,589.912 | 18,674.187 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Warner Bros Discovery Inc | 7.302 | -0.42% | -7.21% | -24.77% | -34.51% | -72.03% | Mercati | |
| PAYPAL HDGS INC.DL-,0001 | 58.990 | -1.37% | +1.41% | +15.69% | +4.70% | -71.47% | Mercati | |
| Illumina | 98.820 | -1.87% | -10.31% | +10.80% | -47.90% | -69.54% | Mercati | |
| Walgreens Boots Alliance Inc | 15.302 | -7.86% | -10.12% | -20.09% | -47.03% | -66.16% | Mercati | |
| CHARTER COM. CL. A | 252.350 | -0.34% | +1.55% | -32.81% | -19.70% | -55.57% | Mercati | |
| SIRIUS XM HLDGS DL-,001 | 2.744 | -0.40% | -4.66% | -41.59% | -15.44% | -43.77% | Mercati | |
| INTEL CORP. DL-,001 | 29.205 | -0.85% | -9.10% | -26.58% | +5.36% | -36.81% | Mercati | |
| OLD DOMIN.FR.LINE DL-,10 | 161.550 | -3.49% | -18.53% | -55.74% | -42.18% | -26.13% | Mercati | |
| Starbucks Corp | 71.550 | +0.60% | -12.78% | -24.29% | -26.77% | -21.43% | Mercati | |
| Comcast Corp | 36.345 | +0.73% | -3.66% | -6.88% | -4.43% | -19.71% | Mercati | |
| Biogen | 208.600 | -1.74% | +14.96% | -0.29% | -26.55% | -11.37% | Mercati | |
| AUTODESK INC. | 205.250 | +0.84% | +1.16% | +3.10% | +10.67% | -10.68% | Mercati | |
| ATLASSIAN CORP. CL.A | 164.500 | +0.38% | -8.11% | -1.79% | +21.85% | -10.48% | Mercati | |
| XCEL ENERGY DL 2,50 | 52.150 | +3.06% | +1.62% | -4.19% | -14.30% | -10.35% | Mercati | |
| KRAFT HEINZ CO.DL -,01 | 33.055 | +0.20% | -6.55% | +6.77% | -8.26% | -8.78% | Mercati | |
| TAKE-TWO INTERACT. SOFTW. | 139.240 | +2.35% | +5.58% | -2.12% | +9.55% | -8.21% | Mercati | |
| Palo Alto Networks Inc | 292.650 | -0.65% | +12.43% | +20.85% | +67.19% | -1.93% | Mercati | |
| Moderna Inc | 130.620 | +1.07% | +37.63% | +85.09% | +11.97% | -1.43% | Mercati | |
| COPART INC. | 50.350 | +0.72% | +2.13% | +8.82% | +23.26% | -0.64% | Mercati | |
| CISCO SYSTEMS DL-,001 | 43.320 | -0.64% | -4.38% | -0.80% | -4.60% | +0.10% | Mercati | |
| Electronic Arts Inc | 118.280 | +0.65% | -0.89% | -4.13% | +1.76% | +1.67% | Mercati | |
| KEURIG DR PEPPER DL-,01 | 30.835 | -0.58% | +5.74% | +5.82% | +4.85% | +3.28% | Mercati | |
| Honeywell International Inc | 187.540 | -0.50% | +3.01% | +7.70% | +2.73% | +3.38% | Mercati | |
| TESLA INC. DL -,001 | 172.000 | +7.27% | +25.11% | -22.30% | +3.22% | +7.62% | Mercati | |
| IDEXX Laboratories | 481.500 | -3.29% | +8.40% | +12.05% | +6.76% | +8.13% | Mercati | |
| COGNIZANT TECH. SOL.A | 63.190 | -1.05% | +0.11% | -0.50% | +8.37% | +8.54% | Mercati | |
| Gilead Sciences Inc | 61.830 | -0.75% | -0.91% | -10.65% | -15.37% | +9.28% | Mercati | |
| ADOBE INC. | 443.950 | -0.86% | +2.01% | -20.58% | +29.92% | +9.92% | Mercati | |
| ANSYS INC. DL-,01 | 301.500 | +0.43% | +0.17% | +9.64% | +6.46% | +10.64% | Mercati | |
| CSX CORP. DL 1 | 30.330 | -1.40% | -5.28% | +3.91% | +1.98% | +12.33% | Mercati |
