NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 05. 21. 22:30:00 | Vált. +39,611 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 713,798XXP | +0,21% | 18 603,987 | 18 721,177 | 18 589,912 | 18 674,187 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Warner Bros Discovery Inc | 7,302 | -0,42% | -7,21% | -24,77% | -34,51% | -72,03% | Piacok | |
| PAYPAL HDGS INC.DL-,0001 | 58,990 | -1,37% | +1,41% | +15,69% | +4,70% | -71,47% | Piacok | |
| Illumina | 98,820 | -1,87% | -10,31% | +10,80% | -47,90% | -69,54% | Piacok | |
| Walgreens Boots Alliance Inc | 15,302 | -7,86% | -10,12% | -20,09% | -47,03% | -66,16% | Piacok | |
| CHARTER COM. CL. A | 252,350 | -0,34% | +1,55% | -32,81% | -19,70% | -55,57% | Piacok | |
| SIRIUS XM HLDGS DL-,001 | 2,744 | -0,40% | -4,66% | -41,59% | -15,44% | -43,77% | Piacok | |
| INTEL CORP. DL-,001 | 29,205 | -0,85% | -9,10% | -26,58% | +5,36% | -36,81% | Piacok | |
| OLD DOMIN.FR.LINE DL-,10 | 161,550 | -3,49% | -18,53% | -55,74% | -42,18% | -26,13% | Piacok | |
| Starbucks Corp | 71,550 | +0,60% | -12,78% | -24,29% | -26,77% | -21,43% | Piacok | |
| Comcast Corp | 36,345 | +0,73% | -3,66% | -6,88% | -4,43% | -19,71% | Piacok | |
| Biogen | 208,600 | -1,74% | +14,96% | -0,29% | -26,55% | -11,37% | Piacok | |
| AUTODESK INC. | 205,250 | +0,84% | +1,16% | +3,10% | +10,67% | -10,68% | Piacok | |
| ATLASSIAN CORP. CL.A | 164,500 | +0,38% | -8,11% | -1,79% | +21,85% | -10,48% | Piacok | |
| XCEL ENERGY DL 2,50 | 52,150 | +3,06% | +1,62% | -4,19% | -14,30% | -10,35% | Piacok | |
| KRAFT HEINZ CO.DL -,01 | 33,055 | +0,20% | -6,55% | +6,77% | -8,26% | -8,78% | Piacok | |
| TAKE-TWO INTERACT. SOFTW. | 139,240 | +2,35% | +5,58% | -2,12% | +9,55% | -8,21% | Piacok | |
| Palo Alto Networks Inc | 292,650 | -0,65% | +12,43% | +20,85% | +67,19% | -1,93% | Piacok | |
| Moderna Inc | 130,620 | +1,07% | +37,63% | +85,09% | +11,97% | -1,43% | Piacok | |
| COPART INC. | 50,350 | +0,72% | +2,13% | +8,82% | +23,26% | -0,64% | Piacok | |
| CISCO SYSTEMS DL-,001 | 43,320 | -0,64% | -4,38% | -0,80% | -4,60% | +0,10% | Piacok | |
| Electronic Arts Inc | 118,280 | +0,65% | -0,89% | -4,13% | +1,76% | +1,67% | Piacok | |
| KEURIG DR PEPPER DL-,01 | 30,835 | -0,58% | +5,74% | +5,82% | +4,85% | +3,28% | Piacok | |
| Honeywell International Inc | 187,540 | -0,50% | +3,01% | +7,70% | +2,73% | +3,38% | Piacok | |
| TESLA INC. DL -,001 | 172,000 | +7,27% | +25,11% | -22,30% | +3,22% | +7,62% | Piacok | |
| IDEXX Laboratories | 481,500 | -3,29% | +8,40% | +12,05% | +6,76% | +8,13% | Piacok | |
| COGNIZANT TECH. SOL.A | 63,190 | -1,05% | +0,11% | -0,50% | +8,37% | +8,54% | Piacok | |
| Gilead Sciences Inc | 61,830 | -0,75% | -0,91% | -10,65% | -15,37% | +9,28% | Piacok | |
| ADOBE INC. | 443,950 | -0,86% | +2,01% | -20,58% | +29,92% | +9,92% | Piacok | |
| ANSYS INC. DL-,01 | 301,500 | +0,43% | +0,17% | +9,64% | +6,46% | +10,64% | Piacok | |
| CSX CORP. DL 1 | 30,330 | -1,40% | -5,28% | +3,91% | +1,98% | +12,33% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
