NASDAQ 100 INDEX/ US6311011026
NDX.X| 5/21/2024 8:51:27 PM | Chg. +1.948 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,676.134XXP | +0.01% | 18,603.987 | 18,694.333 | 18,589.912 | 18,674.187 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Warner Bros Discovery Inc | 7.302 | -0.42% | -7.21% | -24.77% | -34.51% | -72.03% | Markets | |
| PAYPAL HDGS INC.DL-,0001 | 58.990 | -1.37% | +1.41% | +15.69% | +4.70% | -71.47% | Markets | |
| Illumina | 98.820 | -1.87% | -10.31% | +10.80% | -47.90% | -69.54% | Markets | |
| Walgreens Boots Alliance Inc | 15.380 | -7.39% | -9.66% | -19.69% | -46.76% | -65.99% | Markets | |
| CHARTER COM. CL. A | 252.350 | -0.34% | +1.55% | -32.81% | -19.70% | -55.57% | Markets | |
| SIRIUS XM HLDGS DL-,001 | 2.744 | -0.40% | -4.66% | -41.59% | -15.44% | -43.77% | Markets | |
| INTEL CORP. DL-,001 | 29.205 | -0.85% | -9.10% | -26.58% | +5.36% | -36.81% | Markets | |
| OLD DOMIN.FR.LINE DL-,10 | 161.550 | -3.49% | -18.53% | -55.74% | -42.18% | -26.13% | Markets | |
| Starbucks Corp | 71.540 | +0.59% | -12.79% | -24.30% | -26.78% | -21.44% | Markets | |
| Comcast Corp | 36.345 | +0.73% | -3.66% | -6.88% | -4.43% | -19.71% | Markets | |
| Biogen | 208.600 | -1.74% | +14.96% | -0.29% | -26.55% | -11.37% | Markets | |
| AUTODESK INC. | 205.250 | +0.84% | +1.16% | +3.10% | +10.67% | -10.68% | Markets | |
| ATLASSIAN CORP. CL.A | 164.500 | +0.38% | -8.11% | -1.79% | +21.85% | -10.48% | Markets | |
| XCEL ENERGY DL 2,50 | 52.150 | +3.06% | +1.62% | -4.19% | -14.30% | -10.35% | Markets | |
| KRAFT HEINZ CO.DL -,01 | 33.055 | +0.20% | -6.55% | +6.77% | -8.26% | -8.78% | Markets | |
| TAKE-TWO INTERACT. SOFTW. | 139.820 | +2.78% | +6.02% | -1.72% | +10.01% | -7.83% | Markets | |
| Palo Alto Networks Inc | 292.650 | -0.65% | +12.43% | +20.85% | +67.19% | -1.93% | Markets | |
| Moderna Inc | 130.540 | +1.01% | +37.54% | +84.98% | +11.90% | -1.49% | Markets | |
| COPART INC. | 50.350 | +0.72% | +2.13% | +8.82% | +23.26% | -0.64% | Markets | |
| CISCO SYSTEMS DL-,001 | 43.320 | -0.64% | -4.38% | -0.80% | -4.60% | +0.10% | Markets | |
| Electronic Arts Inc | 118.280 | +0.65% | -0.89% | -4.13% | +1.76% | +1.67% | Markets | |
| KEURIG DR PEPPER DL-,01 | 30.835 | -0.58% | +5.74% | +5.82% | +4.85% | +3.28% | Markets | |
| Honeywell International Inc | 187.540 | -0.50% | +3.01% | +7.70% | +2.73% | +3.38% | Markets | |
| TESLA INC. DL -,001 | 171.340 | +6.86% | +24.63% | -22.59% | +2.82% | +7.21% | Markets | |
| IDEXX Laboratories | 481.500 | -3.29% | +8.40% | +12.05% | +6.76% | +8.13% | Markets | |
| COGNIZANT TECH. SOL.A | 63.190 | -1.05% | +0.11% | -0.50% | +8.37% | +8.54% | Markets | |
| Gilead Sciences Inc | 61.830 | -0.75% | -0.91% | -10.65% | -15.37% | +9.28% | Markets | |
| ADOBE INC. | 441.500 | -1.41% | +1.45% | -21.02% | +29.21% | +9.31% | Markets | |
| ANSYS INC. DL-,01 | 301.500 | +0.43% | +0.17% | +9.64% | +6.46% | +10.64% | Markets | |
| CSX CORP. DL 1 | 30.330 | -1.40% | -5.28% | +3.91% | +1.98% | +12.33% | Markets |
