NASDAQ 100 INDEX/ US6311011026
NDX.X| 20/05/2024 22:30:00 | Chg. +127.957 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,674.187XXP | +0.69% | 18,559.217 | 18,703.829 | 18,549.840 | 18,546.230 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| PAYPAL HDGS INC.DL-,0001 | 59.220 | -0.99% | +1.81% | +16.14% | +5.11% | -71.36% | Markets | |
| Warner Bros Discovery Inc | 7.498 | +2.25% | -4.71% | -22.75% | -32.75% | -71.28% | Markets | |
| Illumina | 100.020 | -0.68% | -9.22% | +12.14% | -47.26% | -69.17% | Markets | |
| Walgreens Boots Alliance Inc | 16.378 | -1.38% | -3.79% | -14.48% | -43.31% | -63.78% | Markets | |
| CHARTER COM. CL. A | 252.200 | -0.39% | +1.49% | -32.85% | -19.75% | -55.60% | Markets | |
| SIRIUS XM HLDGS DL-,001 | 2.744 | -0.40% | -4.66% | -41.59% | -15.44% | -43.77% | Markets | |
| INTEL CORP. DL-,001 | 29.520 | +0.22% | -8.12% | -25.79% | +6.49% | -36.12% | Markets | |
| OLD DOMIN.FR.LINE DL-,10 | 163.200 | -2.51% | -17.70% | -55.29% | -41.59% | -25.38% | Markets | |
| Starbucks Corp | 71.190 | +0.10% | -13.21% | -24.67% | -27.13% | -21.82% | Markets | |
| Comcast Corp | 35.955 | -0.35% | -4.69% | -7.88% | -5.46% | -20.57% | Markets | |
| XCEL ENERGY DL 2,50 | 51.260 | +1.30% | -0.12% | -5.82% | -15.76% | -11.88% | Markets | |
| ATLASSIAN CORP. CL.A | 163.800 | -0.05% | -8.50% | -2.21% | +21.33% | -10.86% | Markets | |
| AUTODESK INC. | 205.250 | +0.84% | +1.16% | +3.10% | +10.67% | -10.68% | Markets | |
| Biogen | 212.500 | +0.09% | +17.11% | +1.58% | -25.18% | -9.71% | Markets | |
| KRAFT HEINZ CO.DL -,01 | 33.035 | +0.14% | -6.60% | +6.70% | -8.31% | -8.83% | Markets | |
| TAKE-TWO INTERACT. SOFTW. | 139.400 | +2.47% | +5.70% | -2.01% | +9.68% | -8.11% | Markets | |
| Palo Alto Networks Inc | 275.050 | -6.62% | +5.67% | +13.59% | +57.14% | -7.83% | Markets | |
| Moderna Inc | 127.760 | -1.15% | +34.61% | +81.04% | +9.51% | -3.59% | Markets | |
| COPART INC. | 50.580 | +1.18% | +2.60% | +9.31% | +23.82% | -0.19% | Markets | |
| TESLA INC. DL -,001 | 159.960 | -0.24% | +16.35% | -27.73% | -4.01% | +0.09% | Markets | |
| CISCO SYSTEMS DL-,001 | 43.335 | -0.61% | -4.35% | -0.77% | -4.57% | +0.14% | Markets | |
| Electronic Arts Inc | 117.920 | +0.34% | -1.19% | -4.43% | +1.45% | +1.36% | Markets | |
| Honeywell International Inc | 187.240 | -0.66% | +2.85% | +7.52% | +2.56% | +3.22% | Markets | |
| KEURIG DR PEPPER DL-,01 | 30.825 | -0.61% | +5.71% | +5.78% | +4.81% | +3.25% | Markets | |
| IDEXX Laboratories | 485.500 | -2.49% | +9.30% | +12.99% | +7.65% | +9.03% | Markets | |
| COGNIZANT TECH. SOL.A | 63.880 | +0.03% | +1.20% | +0.58% | +9.55% | +9.72% | Markets | |
| ADOBE INC. | 444.250 | -0.79% | +2.08% | -20.53% | +30.01% | +9.99% | Markets | |
| Gilead Sciences Inc | 62.490 | +0.30% | +0.14% | -9.70% | -14.47% | +10.45% | Markets | |
| ANSYS INC. DL-,01 | 301.500 | +0.43% | +0.17% | +9.64% | +6.46% | +10.64% | Markets | |
| CSX CORP. DL 1 | 30.655 | -0.34% | -4.26% | +5.02% | +3.08% | +13.54% | Markets |
