NASDAQ 100 INDEX/ US6311011026
NDX.X| 06.05.2024 16:59:14 | Diff. +97,750 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 17.988,545XXP | +0,55% | 17.950,984 | 18.008,235 | 17.937,282 | 17.890,795 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 848,600 | +2,85% | +4,44% | +99,11% | +226,45% | +606,58% | Märkte | |
| CROWDSTRIKE HLD. DL-,0005 | 292,20 | +1,39% | +0,46% | +67,93% | +162,68% | +89,49% | Märkte | |
| Constellation Energy Corporati... | 183,20 | +1,20% | +2,83% | +57,71% | +152,38% | - | Märkte | |
| PDD HOLDINGS SP.ADR/4 | 128,50 | -1,15% | +18,43% | +27,73% | +123,48% | +14,73% | Märkte | |
| BROADCOM INC. DL-,001 | 1.201,80 | +1,08% | -3,02% | +46,85% | +109,88% | +226,04% | Märkte | |
| META PLATF. A DL-,000006 | 425,650 | +1,35% | -12,56% | +44,78% | +101,63% | +61,08% | Märkte | |
| ZSCALER INC. DL-,001 | 163,94 | -0,81% | -2,83% | +7,47% | +101,28% | +18,47% | Märkte | |
| MICRON TECHN. INC. DL-,10 | 110,800 | +4,23% | -2,82% | +63,23% | +99,14% | +58,97% | Märkte | |
| KLA CORP. DL -,001 | 660,100 | +1,71% | +3,99% | +41,59% | +90,45% | +151,95% | Märkte | |
| DOORDASH INC.CL.A -,00001 | 107,58 | +2,05% | -16,71% | +30,40% | +90,41% | - | Märkte | |
| NETFLIX INC. DL-,001 | 547,800 | +1,97% | -6,84% | +34,98% | +87,28% | +32,82% | Märkte | |
| AMAZON.COM INC. DL-,01 | 173,360 | +0,21% | +1,51% | +33,21% | +80,94% | +26,54% | Märkte | |
| APPLIED MATERIALS INC. | 191,140 | +0,89% | -0,71% | +46,15% | +80,66% | +77,84% | Märkte | |
| LAM RESEARCH CORP.DL-,001 | 852,200 | +0,80% | -4,97% | +44,69% | +77,28% | +67,56% | Märkte | |
| ADVANCED MIC.DEV. DL-,01 | 144,600 | +3,49% | -8,07% | +39,01% | +77,12% | +123,77% | Märkte | |
| MARVELL TECH. GRP DL-,002 | 64,36 | +1,43% | -3,41% | +35,61% | +72,96% | +70,58% | Märkte | |
| QUALCOMM INC. DL-,0001 | 168,260 | +0,94% | +6,70% | +50,69% | +70,58% | +49,19% | Märkte | |
| DATADOG INC. A DL-,00001 | 115,56 | +0,23% | +0,14% | +55,74% | +66,06% | +95,70% | Märkte | |
| PALO ALTO NETWKS DL-,0001 | 277,050 | +0,89% | +11,74% | +25,19% | +65,70% | -0,05% | Märkte | |
| ALPHABET INC.CL C DL-,001 | 156,58 | -0,32% | +10,25% | +27,92% | +62,58% | +58,98% | Märkte | |
| ALPHABET INC.CL.A DL-,001 | 154,86 | -0,27% | +10,00% | +27,44% | +61,67% | +60,06% | Märkte | |
| DIAMONDBACK ENERGY DL-,01 | 190,32 | +2,22% | +0,57% | +28,33% | +58,47% | +180,75% | Märkte | |
| NXP SEMICONDUCTORS EO-,20 | 238,000 | -0,83% | +7,21% | +40,08% | +57,82% | +50,21% | Märkte | |
| MONGODB INC. CL.A | 342,15 | +1,23% | +2,98% | +10,87% | +56,95% | +61,85% | Märkte | |
| COSTCO WHOLESALE DL-,005 | 695,500 | +0,72% | +5,39% | +30,61% | +54,59% | +119,23% | Märkte | |
| CINTAS CORP. | 632,000 | +0,86% | +1,67% | +31,20% | +50,26% | +118,23% | Märkte | |
| PACCAR INC. DL 1 | 97,400 | +0,10% | -13,76% | +21,46% | +49,85% | +89,25% | Märkte | |
| INTUIT INC. DL-,01 | 584,700 | +0,19% | 0,00% | +26,56% | +49,67% | +80,16% | Märkte | |
| SYNOPSYS INC. DL-,01 | 501,40 | +0,62% | -4,98% | +10,49% | +48,96% | +154,32% | Märkte | |
| THE TRA.DESK A DL-,000001 | 83,76 | +1,96% | +5,64% | +16,41% | +47,13% | +67,59% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
