NASDAQ 100 INDEX/ US6311011026
NDX.X| 01/05/2024 22:30:00 | Var. -122.143 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 17,318.549XXP | -0.70% | 17,382.777 | 17,667.862 | 17,284.366 | 17,440.692 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| MercadoLibre | 1,456.35 | - | -3.81% | +10.09% | +15.95% | -7.37% | Mercati | |
| Biogen | 216.19 | - | +4.09% | -10.64% | -30.11% | -19.20% | Mercati | |
| Tesla | 179.99 | - | +8.01% | -17.64% | +12.28% | -23.93% | Mercati | |
| Moderna | 111.72 | - | +7.87% | +56.82% | -14.97% | -37.50% | Mercati | |
| Alphabet A | 163.76 | - | +5.91% | +28.45% | +55.52% | +39.09% | Mercati | |
| Alphabet C | 165.51 | - | +6.16% | +28.70% | +56.24% | +37.43% | Mercati | |
| NXP Semiconductors NV | 249.52 | - | +3.69% | +40.46% | +45.22% | +29.61% | Mercati | |
| Verisk Analytics | 233.00 | - | +0.43% | +1.45% | +23.35% | +23.87% | Mercati | |
| ON Semiconductor Corp | 69.02 | - | -2.09% | +3.56% | -12.81% | +77.02% | Mercati | |
| PayPal Holdings | 66.12 | - | +2.26% | +20.04% | -8.51% | -74.79% | Mercati | |
| Illumina | 124.79 | - | -2.86% | +11.19% | -36.07% | -68.24% | Mercati | |
| Amazon.com | 178.79 | - | -1.06% | +29.46% | +72.48% | +3.17% | Mercati | |
| Amgen | 277.44 | - | +0.50% | +4.04% | +17.57% | +15.75% | Mercati | |
| Trade Desk (The) | 85.38 | - | -1.94% | +12.79% | +36.50% | +17.04% | Mercati | |
| MongoDB | 373.77 | - | +7.47% | +13.60% | +71.18% | +25.80% | Mercati | |
| Astrazeneca PLC | 76.41 | - | +14.04% | +19.06% | +3.66% | +44.03% | Mercati | |
| Regeneron Pharmaceuticals | 904.51 | - | -5.33% | +10.49% | +13.28% | +88.03% | Mercati | |
| American Electric Power Compan... | 88.18 | - | +3.47% | +11.31% | -3.41% | -0.61% | Mercati | |
| Vertex Pharmaceuticals | 402.61 | - | -1.68% | +6.89% | +16.29% | +84.46% | Mercati | |
| Honeywell International Inc | 195.31 | - | -2.46% | +4.81% | -1.47% | -12.43% | Mercati | |
| Datadog | 126.43 | - | +1.69% | +59.73% | +97.55% | +47.27% | Mercati | |
| Coca-Cola European Partners PL... | 71.58 | - | +3.81% | +18.96% | +9.68% | +25.87% | Mercati | |
| T-Mobile US | 165.49 | - | +2.10% | +12.96% | +17.93% | +25.30% | Mercati | |
| Comcast Corp | 38.18 | - | -8.70% | -10.21% | -7.35% | -31.97% | Mercati | |
| Electronic Arts | 128.24 | - | -2.94% | -0.05% | +1.63% | -9.73% | Mercati | |
| Monster Beverage Corp | 53.53 | - | -5.87% | +1.61% | -6.95% | +10.26% | Mercati | |
| Automatic Data Processing | 247.54 | - | -0.04% | +13.26% | +14.28% | +32.36% | Mercati | |
| NVIDIA Corp | 830.60 | - | -7.20% | +90.89% | +194.50% | +453.40% | Mercati | |
| QUALCOMM | 164.06 | - | -4.06% | +39.82% | +41.32% | +18.18% | Mercati | |
| Exelon Corp | 37.83 | - | +0.61% | -7.12% | -11.16% | +18.11% | Mercati |
