NASDAQ 100 INDEX/ US6311011026
NDX.X| 31.05.2024 22:30:00 | Изменение -2.012 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|
| 18,536.651XXP | -0.01% | 18,550.803 | 18,574.565 | 18,189.780 | 18,538.663 |
|
|||||
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| WB DISCOVERY SER.A DL-,01 | 7.540 | -0.13% | +3.71% | -26.30% | -30.38% | - | Рынки | |
| T-MOBILE US INC.DL,-00001 | 160.700 | -0.04% | +5.12% | +15.11% | +32.53% | +40.08% | Рынки | |
| CHARTER COM. CL. A | 261.80 | +0.10% | +8.03% | -28.48% | -14.19% | -51.68% | Рынки | |
| COMCAST CORP. A DL-,01 | 36.320 | -0.36% | +2.80% | -5.74% | +0.44% | - | Рынки | |
| TAKE-TWO INTERACT. SOFTW. | 147.260 | -0.08% | +11.63% | +1.20% | +14.89% | +2.05% | Рынки | |
| NVIDIA CORP. DL-,001 | 1,015.000 | +0.67% | +26.24% | +136.62% | +177.36% | +642.09% | Рынки | |
| XCEL ENERGY DL 2,50 | 50.58 | -0.04% | +1.87% | -9.35% | -13.27% | -11.59% | Рынки | |
| LULULEMON ATHLETICA INC. | 286.450 | -0.24% | -12.17% | -32.86% | -15.76% | +9.27% | Рынки | |
| DIAMONDBACK ENERGY DL-,01 | 182.08 | -0.31% | -0.09% | +29.58% | +49.17% | +160.45% | Рынки | |
| BAKER HUGHES CO. | 30.430 | +0.10% | +3.54% | -1.01% | +11.51% | +42.46% | Рынки | |
| BIOGEN INC. DL -,0005 | 206.400 | -0.10% | +4.32% | -3.82% | -26.18% | - | Рынки | |
| SIRIUS XM HLDGS DL-,001 | 2.550 | 0.00% | -8.60% | -42.18% | -22.26% | -51.41% | Рынки | |
| DOLLAR TREE INC. DL-,01 | 107.740 | -0.11% | -2.76% | -6.23% | -12.97% | +35.00% | Рынки | |
| PAYPAL HDGS INC.DL-,0001 | 57.93 | -0.03% | -6.94% | +5.67% | -2.74% | -72.95% | Рынки | |
| MERCADOLIBRE INC. DL-,001 | 1,558.60 | 0.00% | +13.57% | +3.07% | +32.35% | +40.16% | Рынки | |
| AMER. EL. PWR DL 6,50 | 82.50 | 0.00% | +1.85% | +12.61% | +6.45% | +18.77% | Рынки | |
| STARBUCKS CORP. | 73.600 | -0.04% | +5.64% | -19.12% | -20.60% | -20.18% | Рынки | |
| APPLE INC. | 176.940 | -0.03% | +2.99% | +0.94% | +4.83% | +73.33% | Рынки | |
| OLD DOMIN.FR.LINE DL-,10 | 160.15 | -0.06% | -5.46% | -56.67% | -45.86% | - | Рынки | |
| HONEYWELL INTL DL1 | 184.760 | +0.01% | +3.15% | +2.45% | +0.49% | - | Рынки | |
| MONDELEZ INTL INC. A | 62.550 | 0.00% | -3.89% | -2.78% | -8.90% | +20.59% | Рынки | |
| ON SEMICOND. DL-,01 | 67.13 | +0.19% | +3.84% | -1.41% | -16.46% | +109.65% | Рынки | |
| ANALOG DEVICES INC.DL-166 | 215.750 | +0.02% | +18.04% | +27.66% | +28.77% | +61.85% | Рынки | |
| EXELON CORP. | 33.970 | +0.30% | -2.66% | -3.99% | -7.67% | - | Рынки | |
| COCA-COLA EU.PA. EO -,01 | 67.70 | 0.00% | +1.65% | +22.64% | +14.55% | +35.40% | Рынки | |
| WALGREENS BOOTS AL.DL-,01 | 14.710 | -0.34% | -8.63% | -22.09% | -48.91% | -66.43% | Рынки | |
| AUTODESK INC. | 198.960 | -0.36% | +2.83% | -3.63% | +4.28% | -13.44% | Рынки | |
| VERISK ANALYTICS DL-001 | 231.200 | 0.00% | +6.94% | +4.57% | +12.73% | +64.56% | Рынки | |
| ASML HOLDING NY EO-,09 | 880.00 | 0.00% | +8.11% | +39.24% | +30.18% | +61.17% | Рынки | |
| FASTENAL CO. DL-,01 | 60.51 | -0.23% | -4.24% | +8.54% | +17.24% | - | Рынки |
- Первая страница
- Назад
- 1
- 2
- 3
- 4
- Следующий
- Последняя страница
