NASDAQ 100 INDEX/ US6311011026
NDX.X| 31.05.2024 22:30:00 | Zm. -2,012 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 18 536,651XXP | -0,01% | 18 550,803 | 18 574,565 | 18 189,780 | 18 538,663 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| WB DISCOVERY SER.A DL-,01 | 7,540 | -0,13% | +3,71% | -26,30% | -30,38% | - | Rynki | |
| T-MOBILE US INC.DL,-00001 | 160,700 | -0,04% | +5,12% | +15,11% | +32,53% | +40,08% | Rynki | |
| CHARTER COM. CL. A | 261,80 | +0,10% | +8,03% | -28,48% | -14,19% | -51,68% | Rynki | |
| COMCAST CORP. A DL-,01 | 36,320 | -0,36% | +2,80% | -5,74% | +0,44% | - | Rynki | |
| TAKE-TWO INTERACT. SOFTW. | 147,260 | -0,08% | +11,63% | +1,20% | +14,89% | +2,05% | Rynki | |
| NVIDIA CORP. DL-,001 | 1 015,000 | +0,67% | +26,24% | +136,62% | +177,36% | +642,09% | Rynki | |
| XCEL ENERGY DL 2,50 | 50,58 | -0,04% | +1,87% | -9,35% | -13,27% | -11,59% | Rynki | |
| LULULEMON ATHLETICA INC. | 286,450 | -0,24% | -12,17% | -32,86% | -15,76% | +9,27% | Rynki | |
| DIAMONDBACK ENERGY DL-,01 | 182,08 | -0,31% | -0,09% | +29,58% | +49,17% | +160,45% | Rynki | |
| BAKER HUGHES CO. | 30,430 | +0,10% | +3,54% | -1,01% | +11,51% | +42,46% | Rynki | |
| BIOGEN INC. DL -,0005 | 206,400 | -0,10% | +4,32% | -3,82% | -26,18% | - | Rynki | |
| SIRIUS XM HLDGS DL-,001 | 2,550 | 0,00% | -8,60% | -42,18% | -22,26% | -51,41% | Rynki | |
| DOLLAR TREE INC. DL-,01 | 107,740 | -0,11% | -2,76% | -6,23% | -12,97% | +35,00% | Rynki | |
| PAYPAL HDGS INC.DL-,0001 | 57,93 | -0,03% | -6,94% | +5,67% | -2,74% | -72,95% | Rynki | |
| MERCADOLIBRE INC. DL-,001 | 1 558,60 | 0,00% | +13,57% | +3,07% | +32,35% | +40,16% | Rynki | |
| AMER. EL. PWR DL 6,50 | 82,50 | 0,00% | +1,85% | +12,61% | +6,45% | +18,77% | Rynki | |
| STARBUCKS CORP. | 73,600 | -0,04% | +5,64% | -19,12% | -20,60% | -20,18% | Rynki | |
| APPLE INC. | 176,940 | -0,03% | +2,99% | +0,94% | +4,83% | +73,33% | Rynki | |
| OLD DOMIN.FR.LINE DL-,10 | 160,15 | -0,06% | -5,46% | -56,67% | -45,86% | - | Rynki | |
| HONEYWELL INTL DL1 | 184,760 | +0,01% | +3,15% | +2,45% | +0,49% | - | Rynki | |
| MONDELEZ INTL INC. A | 62,550 | 0,00% | -3,89% | -2,78% | -8,90% | +20,59% | Rynki | |
| ON SEMICOND. DL-,01 | 67,13 | +0,19% | +3,84% | -1,41% | -16,46% | +109,65% | Rynki | |
| ANALOG DEVICES INC.DL-166 | 215,750 | +0,02% | +18,04% | +27,66% | +28,77% | +61,85% | Rynki | |
| EXELON CORP. | 33,970 | +0,30% | -2,66% | -3,99% | -7,67% | - | Rynki | |
| COCA-COLA EU.PA. EO -,01 | 67,70 | 0,00% | +1,65% | +22,64% | +14,55% | +35,40% | Rynki | |
| WALGREENS BOOTS AL.DL-,01 | 14,710 | -0,34% | -8,63% | -22,09% | -48,91% | -66,43% | Rynki | |
| AUTODESK INC. | 198,960 | -0,36% | +2,83% | -3,63% | +4,28% | -13,44% | Rynki | |
| VERISK ANALYTICS DL-001 | 231,200 | 0,00% | +6,94% | +4,57% | +12,73% | +64,56% | Rynki | |
| ASML HOLDING NY EO-,09 | 880,00 | 0,00% | +8,11% | +39,24% | +30,18% | +61,17% | Rynki | |
| FASTENAL CO. DL-,01 | 60,51 | -0,23% | -4,24% | +8,54% | +17,24% | - | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- 4
- Następny
- Ostatnia strona
