NASDAQ 100 INDEX/ US6311011026
NDX.X| 11/06/2024 22:30:00 | Var. +135.510 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 19,210.185XXP | +0.71% | 19,031.398 | 19,212.634 | 18,966.561 | 19,074.675 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| CROWDSTRIKE HLD. DL-,0005 | 358.15 | +0.72% | +21.72% | +56.53% | +157.03% | +89.86% | Mercati | |
| ZSCALER INC. DL-,001 | 175.04 | +0.42% | +9.05% | -9.25% | +21.69% | +2.98% | Mercati | |
| PALO ALTO NETWKS DL-,0001 | 292.30 | +0.48% | +6.33% | +3.47% | +37.52% | +194.66% | Mercati | |
| APPLE INC. | 191.900 | -0.57% | +13.67% | +6.60% | +12.49% | +83.08% | Mercati | |
| ILLUMINA INC. DL-,01 | 104.600 | +0.60% | +3.40% | -3.81% | -45.01% | -71.60% | Mercati | |
| BROADCOM INC. DL-,001 | 1,379.20 | +1.10% | +12.17% | +38.92% | +73.51% | +255.88% | Mercati | |
| CONSTELLATION ENERGY | 202.25 | +0.10% | +4.23% | +92.22% | +135.48% | - | Mercati | |
| Atlassian Corporation | 151.20 | +0.37% | -8.37% | -18.05% | -6.95% | -24.85% | Mercati | |
| APPLIED MATERIALS INC. | 214.500 | +0.44% | +10.86% | +47.59% | +65.41% | +90.57% | Mercati | |
| DIAMONDBACK ENERGY DL-,01 | 181.14 | +1.09% | -2.58% | +33.37% | +51.40% | +152.53% | Mercati | |
| DATADOG INC. A DL-,00001 | 106.64 | -0.13% | -2.97% | +0.30% | +17.91% | +36.58% | Mercati | |
| AMAZON.COM INC. DL-,01 | 173.980 | +0.12% | +0.47% | +27.44% | +48.19% | +26.12% | Mercati | |
| LAM RESEARCH CORP.DL-,001 | 930.600 | +0.13% | +9.92% | +37.58% | +60.23% | +79.03% | Mercati | |
| COGNIZANT TECH. SOL.A | 62.11 | +0.63% | +1.69% | -6.21% | +6.28% | +7.55% | Mercati | |
| MICROSOFT DL-,00000625 | 404.600 | +0.50% | +5.52% | +16.82% | +31.00% | +90.27% | Mercati | |
| META PLATF. A DL-,000006 | 472.550 | +0.12% | +7.53% | +52.85% | +87.67% | +72.91% | Mercati | |
| IDEXX LABS INC. DL-,10 | 470.10 | +0.56% | +0.45% | -6.13% | +10.72% | -1.16% | Mercati | |
| OLD DOMIN.FR.LINE DL-,10 | 160.75 | +0.09% | -5.75% | -54.23% | -42.67% | - | Mercati | |
| O'REILLY AUTOMOTIV.DL-,01 | 927.40 | +0.41% | -1.02% | +3.74% | +10.99% | +112.07% | Mercati | |
| CADENCE DESIGN SYS DL-,01 | 279.25 | +0.52% | +5.80% | +10.81% | +29.64% | +165.45% | Mercati | |
| PAYCHEX INC. DL-,01 | 115.060 | +0.52% | +2.09% | -1.07% | +10.32% | +36.12% | Mercati | |
| KLA CORP. DL -,001 | 743.800 | +0.92% | +13.59% | +43.87% | +69.66% | +184.22% | Mercati | |
| PDD HOLDINGS SP.ADR/4 | 135.50 | -0.73% | +7.11% | +0.22% | +93.30% | +36.04% | Mercati | |
| COSTCO WHOLESALE DL-,005 | 791.400 | +0.48% | +8.72% | +35.98% | +64.21% | +151.64% | Mercati | |
| ROPER TECHNOLOGIES DL-,01 | 515.80 | +0.51% | +7.53% | +3.47% | +23.22% | +37.33% | Mercati | |
| BAKER HUGHES CO. | 29.840 | +0.64% | +0.88% | +0.95% | +8.75% | +40.23% | Mercati | |
| WORKDAY INC.CL.A DL-,001 | 199.98 | +1.55% | -11.73% | -21.61% | +3.45% | +6.83% | Mercati | |
| MARVELL TECH. GRP DL-,002 | 65.56 | +1.13% | +4.16% | +31.33% | +14.58% | +54.19% | Mercati | |
| DOORDASH INC.CL.A -,00001 | 104.52 | +0.71% | -0.95% | +12.39% | +57.17% | - | Mercati | |
| MICRON TECHN. INC. DL-,10 | 126.520 | +0.73% | +13.11% | +75.24% | +101.85% | +93.46% | Mercati |
