NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 06. 11. 22:30:00 | Vált. +135,510 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 19 210,185XXP | +0,71% | 19 031,398 | 19 212,634 | 18 966,561 | 19 074,675 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| CROWDSTRIKE HLD. DL-,0005 | 358,15 | +0,72% | +21,72% | +56,53% | +157,03% | +89,86% | Piacok | |
| ZSCALER INC. DL-,001 | 174,94 | +0,37% | +8,98% | -9,30% | +21,62% | +2,92% | Piacok | |
| PALO ALTO NETWKS DL-,0001 | 292,30 | +0,48% | +6,33% | +3,47% | +37,52% | +194,66% | Piacok | |
| ILLUMINA INC. DL-,01 | 104,600 | +0,60% | +3,40% | -3,81% | -45,01% | -71,60% | Piacok | |
| APPLE INC. | 191,760 | -0,64% | +13,59% | +6,52% | +12,40% | +82,94% | Piacok | |
| BROADCOM INC. DL-,001 | 1 379,20 | +1,10% | +12,17% | +38,92% | +73,51% | +255,88% | Piacok | |
| CONSTELLATION ENERGY | 202,25 | +0,10% | +4,23% | +92,22% | +135,48% | - | Piacok | |
| APPLIED MATERIALS INC. | 214,700 | +0,54% | +10,97% | +47,72% | +65,56% | +90,74% | Piacok | |
| DIAMONDBACK ENERGY DL-,01 | 181,10 | +1,07% | -2,60% | +33,34% | +51,37% | +152,47% | Piacok | |
| Atlassian Corporation | 151,00 | +0,24% | -8,50% | -18,16% | -7,08% | -24,95% | Piacok | |
| DATADOG INC. A DL-,00001 | 106,64 | -0,13% | -2,97% | +0,30% | +17,91% | +36,58% | Piacok | |
| AMAZON.COM INC. DL-,01 | 173,960 | +0,10% | +0,46% | +27,42% | +48,18% | +26,10% | Piacok | |
| LAM RESEARCH CORP.DL-,001 | 929,700 | +0,03% | +9,82% | +37,45% | +60,07% | +78,86% | Piacok | |
| COGNIZANT TECH. SOL.A | 62,11 | +0,63% | +1,69% | -6,21% | +6,28% | +7,55% | Piacok | |
| MICROSOFT DL-,00000625 | 404,500 | +0,47% | +5,49% | +16,79% | +30,97% | +90,22% | Piacok | |
| META PLATF. A DL-,000006 | 472,450 | +0,10% | +7,51% | +52,82% | +87,63% | +72,87% | Piacok | |
| IDEXX LABS INC. DL-,10 | 470,10 | +0,56% | +0,45% | -6,13% | +10,72% | -1,16% | Piacok | |
| OLD DOMIN.FR.LINE DL-,10 | 160,70 | +0,06% | -5,78% | -54,24% | -42,69% | - | Piacok | |
| O'REILLY AUTOMOTIV.DL-,01 | 927,20 | +0,39% | -1,05% | +3,71% | +10,96% | +112,03% | Piacok | |
| CADENCE DESIGN SYS DL-,01 | 279,20 | +0,50% | +5,78% | +10,79% | +29,62% | +165,40% | Piacok | |
| KLA CORP. DL -,001 | 744,200 | +0,98% | +13,65% | +43,95% | +69,75% | +184,37% | Piacok | |
| PAYCHEX INC. DL-,01 | 115,060 | +0,52% | +2,09% | -1,07% | +10,32% | +36,12% | Piacok | |
| PDD HOLDINGS SP.ADR/4 | 135,50 | -0,73% | +7,11% | +0,22% | +93,30% | +36,04% | Piacok | |
| COSTCO WHOLESALE DL-,005 | 791,400 | +0,48% | +8,72% | +35,98% | +64,21% | +151,64% | Piacok | |
| BAKER HUGHES CO. | 29,840 | +0,64% | +0,88% | +0,95% | +8,75% | +40,23% | Piacok | |
| ROPER TECHNOLOGIES DL-,01 | 515,60 | +0,47% | +7,48% | +3,43% | +23,17% | +37,27% | Piacok | |
| WORKDAY INC.CL.A DL-,001 | 199,98 | +1,55% | -11,73% | -21,61% | +3,45% | +6,83% | Piacok | |
| MARVELL TECH. GRP DL-,002 | 65,56 | +1,13% | +4,16% | +31,33% | +14,58% | +54,19% | Piacok | |
| DOORDASH INC.CL.A -,00001 | 104,52 | +0,71% | -0,95% | +12,39% | +57,17% | - | Piacok | |
| MICRON TECHN. INC. DL-,10 | 126,500 | +0,72% | +13,09% | +75,21% | +101,82% | +93,43% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
