NASDAQ 100 INDEX/ US6311011026
NDX.X| 6/11/2024 10:30:00 PM | Chg. +135.510 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,210.185XXP | +0.71% | 19,031.398 | 19,212.634 | 18,966.561 | 19,074.675 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| CROWDSTRIKE HLD. DL-,0005 | 357.45 | +0.52% | +21.48% | +56.23% | +156.53% | +89.49% | Markets | |
| ZSCALER INC. DL-,001 | 175.06 | +0.44% | +9.06% | -9.24% | +21.70% | +2.99% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 292.20 | +0.45% | +6.29% | +3.43% | +37.47% | +194.56% | Markets | |
| ILLUMINA INC. DL-,01 | 104.640 | +0.63% | +3.44% | -3.77% | -44.98% | -71.59% | Markets | |
| APPLE INC. | 191.480 | -0.79% | +13.42% | +6.37% | +12.24% | +82.68% | Markets | |
| CONSTELLATION ENERGY | 203.55 | +0.74% | +4.90% | +93.45% | +136.99% | - | Markets | |
| BROADCOM INC. DL-,001 | 1,380.80 | +1.22% | +12.30% | +39.08% | +73.71% | +256.29% | Markets | |
| APPLIED MATERIALS INC. | 214.700 | +0.54% | +10.97% | +47.72% | +65.56% | +90.74% | Markets | |
| Atlassian Corporation | 151.22 | +0.39% | -8.36% | -18.04% | -6.94% | -24.84% | Markets | |
| DATADOG INC. A DL-,00001 | 106.72 | -0.06% | -2.89% | +0.38% | +18.00% | +36.68% | Markets | |
| DIAMONDBACK ENERGY DL-,01 | 181.08 | +1.06% | -2.61% | +33.32% | +51.35% | +152.45% | Markets | |
| AMAZON.COM INC. DL-,01 | 173.940 | +0.09% | +0.45% | +27.41% | +48.16% | +26.09% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 930.900 | +0.16% | +9.96% | +37.63% | +60.28% | +79.09% | Markets | |
| COGNIZANT TECH. SOL.A | 62.12 | +0.65% | +1.70% | -6.19% | +6.30% | +7.57% | Markets | |
| MICROSOFT DL-,00000625 | 404.050 | +0.36% | +5.37% | +16.66% | +30.82% | +90.01% | Markets | |
| META PLATF. A DL-,000006 | 471.950 | -0.01% | +7.40% | +52.66% | +87.43% | +72.69% | Markets | |
| IDEXX LABS INC. DL-,10 | 470.10 | +0.56% | +0.45% | -6.13% | +10.72% | -1.16% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 279.55 | +0.63% | +5.91% | +10.93% | +29.78% | +165.73% | Markets | |
| OLD DOMIN.FR.LINE DL-,10 | 160.75 | +0.09% | -5.75% | -54.23% | -42.67% | - | Markets | |
| PAYCHEX INC. DL-,01 | 115.080 | +0.54% | +2.11% | -1.05% | +10.34% | +36.14% | Markets | |
| KLA CORP. DL -,001 | 743.700 | +0.91% | +13.58% | +43.85% | +69.64% | +184.18% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 135.50 | -0.73% | +7.11% | +0.22% | +93.30% | +36.04% | Markets | |
| ROPER TECHNOLOGIES DL-,01 | 515.80 | +0.51% | +7.53% | +3.47% | +23.22% | +37.33% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 923.00 | -0.06% | -1.49% | +3.24% | +10.46% | +111.07% | Markets | |
| WORKDAY INC.CL.A DL-,001 | 199.98 | +1.55% | -11.73% | -21.61% | +3.45% | +6.83% | Markets | |
| MICRON TECHN. INC. DL-,10 | 126.620 | +0.81% | +13.20% | +75.37% | +102.01% | +93.61% | Markets | |
| MARVELL TECH. GRP DL-,002 | 65.57 | +1.14% | +4.18% | +31.35% | +14.59% | +54.21% | Markets | |
| DOORDASH INC.CL.A -,00001 | 104.52 | +0.71% | -0.95% | +12.39% | +57.17% | - | Markets | |
| COSTCO WHOLESALE DL-,005 | 789.700 | +0.27% | +8.49% | +35.69% | +63.86% | +151.10% | Markets | |
| GILEAD SCIENCES DL-,001 | 60.400 | +0.07% | -0.66% | -19.16% | -16.41% | - | Markets |
