NASDAQ 100 INDEX/ US6311011026
NDX.X| 11/06/2024 22:30:00 | Chg. +135.510 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,210.185XXP | +0.71% | 19,031.398 | 19,212.634 | 18,966.561 | 19,074.675 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| CROWDSTRIKE HLD. DL-,0005 | 358.95 | +0.94% | +21.99% | +56.88% | +157.61% | +90.28% | Markets | |
| ZSCALER INC. DL-,001 | 175.08 | +0.45% | +9.07% | -9.23% | +21.72% | +3.00% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 290.05 | -0.29% | +5.51% | +2.67% | +36.46% | +192.39% | Markets | |
| ILLUMINA INC. DL-,01 | 104.680 | +0.67% | +3.48% | -3.73% | -44.96% | -71.58% | Markets | |
| APPLE INC. | 191.860 | -0.59% | +13.65% | +6.58% | +12.46% | +83.04% | Markets | |
| BROADCOM INC. DL-,001 | 1,376.80 | +0.92% | +11.97% | +38.68% | +73.20% | +255.26% | Markets | |
| CONSTELLATION ENERGY | 202.35 | +0.15% | +4.28% | +92.31% | +135.59% | - | Markets | |
| DATADOG INC. A DL-,00001 | 106.88 | +0.09% | -2.75% | +0.53% | +18.18% | +36.89% | Markets | |
| Atlassian Corporation | 151.22 | +0.39% | -8.36% | -18.04% | -6.94% | -24.84% | Markets | |
| DIAMONDBACK ENERGY DL-,01 | 181.02 | +1.03% | -2.65% | +33.28% | +51.30% | +152.36% | Markets | |
| APPLIED MATERIALS INC. | 214.150 | +0.28% | +10.68% | +47.34% | +65.14% | +90.25% | Markets | |
| AMAZON.COM INC. DL-,01 | 174.120 | +0.20% | +0.55% | +27.54% | +48.31% | +26.22% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 929.900 | +0.05% | +9.84% | +37.48% | +60.11% | +78.90% | Markets | |
| COGNIZANT TECH. SOL.A | 62.14 | +0.68% | +1.74% | -6.16% | +6.33% | +7.60% | Markets | |
| BAKER HUGHES CO. | 30.015 | +1.23% | +1.47% | +1.54% | +9.38% | +41.05% | Markets | |
| META PLATF. A DL-,000006 | 471.900 | -0.02% | +7.38% | +52.64% | +87.41% | +72.67% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 928.60 | +0.54% | -0.90% | +3.87% | +11.13% | +112.35% | Markets | |
| OLD DOMIN.FR.LINE DL-,10 | 160.90 | +0.19% | -5.66% | -54.19% | -42.62% | - | Markets | |
| IDEXX LABS INC. DL-,10 | 470.10 | +0.56% | +0.45% | -6.13% | +10.72% | -1.16% | Markets | |
| MICROSOFT DL-,00000625 | 403.600 | +0.25% | +5.25% | +16.53% | +30.68% | +89.80% | Markets | |
| PAYCHEX INC. DL-,01 | 115.220 | +0.66% | +2.24% | -0.93% | +10.47% | +36.31% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 279.20 | +0.50% | +5.78% | +10.79% | +29.62% | +165.40% | Markets | |
| ROPER TECHNOLOGIES DL-,01 | 516.80 | +0.70% | +7.73% | +3.67% | +23.46% | +37.59% | Markets | |
| KLA CORP. DL -,001 | 743.000 | +0.81% | +13.47% | +43.71% | +69.48% | +183.91% | Markets | |
| WORKDAY INC.CL.A DL-,001 | 200.35 | +1.74% | -11.56% | -21.46% | +3.64% | +7.02% | Markets | |
| DOORDASH INC.CL.A -,00001 | 104.52 | +0.71% | -0.95% | +12.39% | +57.17% | - | Markets | |
| MICRON TECHN. INC. DL-,10 | 126.560 | +0.76% | +13.14% | +75.29% | +101.91% | +93.52% | Markets | |
| COSTCO WHOLESALE DL-,005 | 789.800 | +0.28% | +8.50% | +35.70% | +63.88% | +151.13% | Markets | |
| VERISK ANALYTICS DL-001 | 246.000 | +0.61% | +7.75% | +9.97% | +22.39% | +75.65% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 135.00 | -1.10% | +6.72% | -0.15% | +92.58% | +35.54% | Markets |
