NASDAQ 100 INDEX/ US6311011026
NDX.X| 31.05.2024 22:30:00 | Zm. -2,012 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 18 536,651XXP | -0,01% | 18 550,803 | 18 574,565 | 18 189,780 | 18 538,663 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| MONGODB INC. CL.A | 214,90 | -26,19% | -37,32% | -46,03% | -21,17% | -9,44% | Rynki | |
| MODERNA INC. DL-,0001 | 130,80 | -5,31% | +25,34% | +78,13% | +9,13% | -13,55% | Rynki | |
| MARVELL TECH. GRP DL-,002 | 61,98 | -12,79% | -1,32% | +28,24% | +9,22% | +55,22% | Rynki | |
| CROWDSTRIKE HLD. DL-,0005 | 284,75 | -3,33% | +3,06% | +31,71% | +94,95% | +56,92% | Rynki | |
| DATADOG INC. A DL-,00001 | 100,52 | -8,15% | -15,19% | -7,63% | +13,71% | +34,47% | Rynki | |
| WORKDAY INC.CL.A DL-,001 | 189,82 | -1,66% | -17,92% | -23,09% | -3,85% | +2,00% | Rynki | |
| PALO ALTO NETWKS DL-,0001 | 266,20 | -3,06% | -3,08% | -2,15% | +32,01% | +171,83% | Rynki | |
| COSTAR GROUP INC. DL-,01 | 71,49 | -1,45% | -16,79% | -8,35% | -2,73% | +1,87% | Rynki | |
| INTUIT INC. DL-,01 | 517,60 | -5,86% | -13,02% | -0,84% | +32,33% | +42,87% | Rynki | |
| ADOBE INC. | 401,45 | -3,43% | -8,04% | -28,64% | +1,25% | -1,12% | Rynki | |
| Atlassian Corporation | 146,76 | -2,36% | -10,82% | -15,66% | -10,78% | -23,16% | Rynki | |
| AUTODESK INC. | 183,80 | -3,97% | -9,05% | -7,88% | -1,34% | -21,92% | Rynki | |
| GILEAD SCIENCES DL-,001 | 57,30 | -1,88% | -6,69% | -18,19% | -20,35% | +5,49% | Rynki | |
| DEXCOM INC. DL-,001 | 108,88 | -6,97% | -7,05% | +3,32% | -0,51% | +43,21% | Rynki | |
| PAYCHEX INC. DL-,01 | 109,16 | +0,31% | -3,02% | -2,27% | +11,33% | +32,51% | Rynki | |
| COGNIZANT TECH. SOL.A | 59,47 | -1,91% | -3,99% | -8,08% | +1,47% | +2,76% | Rynki | |
| PEPSICO INC. DL-,0166 | 157,26 | -0,20% | -4,33% | +2,16% | -7,12% | +29,99% | Rynki | |
| ILLUMINA INC. DL-,01 | 93,16 | +0,30% | -19,83% | -0,21% | -49,17% | -71,87% | Rynki | |
| CDW CORP. DL-,01 | 204,20 | -0,78% | -10,40% | +4,72% | +26,83% | +51,26% | Rynki | |
| AUTOM. DATA PROC. DL -,10 | 221,60 | +0,29% | -2,53% | +5,50% | +13,54% | +38,74% | Rynki | |
| FORTINET INC. DL-,001 | 53,66 | -0,45% | -10,34% | +11,93% | -15,23% | +48,03% | Rynki | |
| GlobalFoundries | 44,700 | -1,59% | -2,74% | -9,29% | -18,73% | - | Rynki | |
| WALGREENS BOOTS AL.DL-,01 | 14,140 | +3,99% | -15,57% | -22,05% | -50,04% | -67,27% | Rynki | |
| META PLATF. A DL-,000006 | 423,05 | -2,21% | +4,65% | +41,89% | +67,41% | +56,98% | Rynki | |
| CINTAS CORP. | 617,00 | +1,21% | -0,64% | +21,79% | +40,00% | +112,69% | Rynki | |
| MICROCHIP TECH. DL-,001 | 88,39 | +0,89% | +1,86% | +15,39% | +25,98% | +37,87% | Rynki | |
| MICROSOFT DL-,00000625 | 382,00 | -2,81% | +1,70% | +10,02% | +23,93% | +86,16% | Rynki | |
| SYNOPSYS INC. DL-,01 | 522,20 | -1,75% | +2,94% | +5,37% | +24,33% | +152,76% | Rynki | |
| ROPER TECHNOLOGIES DL-,01 | 485,50 | -0,23% | +1,46% | -0,88% | +15,02% | +33,05% | Rynki | |
| PDD HOLDINGS SP.ADR/4 | 141,00 | +2,17% | +18,99% | +5,22% | +128,90% | +31,16% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- 4
- Następny
- Ostatnia strona
